16680 港交花旗五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 424.400 | 830,000 | 38,010,000 | 47.510 | ||||
| 15/10/2025 | 0.011 | 427.800 | 3,070,000 | 38,010,000 | 47.510 | ||||
| 14/10/2025 | 0.010 | 420.000 | 1,020,000 | 38,010,000 | 47.510 | ||||
| 13/10/2025 | 0.016 | 432.800 | 6,670,000 | 38,010,000 | 47.510 | 2,180,000 | 0.016 | ||
| 10/10/2025 | 0.028 | 444.600 | 4,080,000 | 35,830,000 | 44.790 | ||||
| 09/10/2025 | 0.053 | 456.800 | 10,460,000 | 35,830,000 | 44.790 | 250,000 | 0.058 | ||
| 08/10/2025 | 0.032 | 445.000 | 1,450,000 | 36,080,000 | 45.100 | ||||
| 06/10/2025 | 0.041 | 448.400 | 1,830,000 | 36,080,000 | 45.100 | ||||
| 03/10/2025 | 0.050 | 450.200 | 3,690,000 | 36,080,000 | 45.100 | 320,000 | 0.057 | ||
| 02/10/2025 | 0.061 | 451.200 | 7,580,000 | 36,400,000 | 45.500 | 920,000 | 0.055 | ||
| 30/09/2025 | 0.043 | 442.000 | 3,240,000 | 37,320,000 | 46.650 | ||||
| 29/09/2025 | 0.046 | 442.200 | 5,200,000 | 37,320,000 | 46.650 | 1,710,000 | 0.044 | ||
| 26/09/2025 | 0.032 | 430.200 | 2,920,000 | 39,030,000 | 48.790 | 320,000 | 0.038 | ||
| 25/09/2025 | 0.041 | 435.600 | 11,250,000 | 39,350,000 | 49.190 | 1,410,000 | 0.044 | 8,440,000 | 0.041 |
| 24/09/2025 | 0.047 | 438.200 | 2,650,000 | 32,320,000 | 40.400 | 60,000 | 0.047 | ||
| 23/09/2025 | 0.046 | 437.400 | 17,440,000 | 32,380,000 | 40.480 | 5,760,000 | 0.047 | 9,400,000 | 0.046 |
| 22/09/2025 | 0.059 | 442.600 | 6,920,000 | 28,740,000 | 35.930 | 2,410,000 | 0.060 | 3,900,000 | 0.059 |
| 19/09/2025 | 0.067 | 445.000 | 26,230,000 | 27,250,000 | 34.060 | 14,130,000 | 0.069 | 10,000,000 | 0.066 |
| 18/09/2025 | 0.069 | 444.000 | 75,190,000 | 31,380,000 | 39.230 | 30,820,000 | 0.087 | 35,500,000 | 0.084 |
| 17/09/2025 | 0.113 | 458.000 | 35,580,000 | 26,700,000 | 33.380 | 14,460,000 | 0.102 | 12,930,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |