16632 联想摩利六六购Ａ (认购证)
按盘价 
0.132 -0.018 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.150 | 11.510 | 13,440,000 | 35,780,000 | 39.756 | 7,220,000 | 0.148 | 5,080,000 | 0.147 |
| 15/10/2025 | 0.156 | 11.620 | 12,260,000 | 37,920,000 | 42.133 | 2,460,000 | 0.152 | 7,200,000 | 0.153 |
| 14/10/2025 | 0.139 | 11.300 | 4,080,000 | 33,180,000 | 36.867 | 2,760,000 | 0.151 | ||
| 13/10/2025 | 0.168 | 11.770 | 3,900,000 | 30,420,000 | 33.800 | 3,640,000 | 0.165 | ||
| 10/10/2025 | 0.197 | 12.240 | 1,260,000 | 26,780,000 | 29.756 | 1,100,000 | 0.226 | ||
| 09/10/2025 | 0.216 | 12.560 | 19,200,000 | 27,880,000 | 30.978 | 8,240,000 | 0.201 | 7,260,000 | 0.192 |
| 08/10/2025 | 0.165 | 11.710 | 3,520,000 | 28,860,000 | 32.067 | 1,800,000 | 0.166 | 1,720,000 | 0.164 |
| 06/10/2025 | 0.154 | 11.510 | 1,420,000 | 28,940,000 | 32.156 | 440,000 | 0.161 | 980,000 | 0.156 |
| 03/10/2025 | 0.169 | 11.770 | 3,740,000 | 28,400,000 | 31.556 | 1,440,000 | 0.165 | 2,240,000 | 0.166 |
| 02/10/2025 | 0.174 | 11.800 | 2,060,000 | 27,600,000 | 30.667 | 880,000 | 0.170 | 1,180,000 | 0.170 |
| 30/09/2025 | 0.158 | 11.550 | 1,080,000 | 27,300,000 | 30.333 | 840,000 | 0.160 | 240,000 | 0.158 |
| 29/09/2025 | 0.159 | 11.540 | 1,540,000 | 27,900,000 | 31.000 | 720,000 | 0.160 | 820,000 | 0.160 |
| 26/09/2025 | 0.159 | 11.510 | 2,940,000 | 27,800,000 | 30.889 | 1,160,000 | 0.165 | 1,540,000 | 0.164 |
| 25/09/2025 | 0.162 | 11.610 | 2,560,000 | 27,420,000 | 30.467 | 880,000 | 0.163 | 1,680,000 | 0.168 |
| 24/09/2025 | 0.191 | 12.040 | 500,000 | 26,620,000 | 29.578 | 500,000 | 0.190 | ||
| 23/09/2025 | 0.179 | 11.870 | 6,660,000 | 26,120,000 | 29.022 | 1,160,000 | 0.180 | 3,960,000 | 0.179 |
| 22/09/2025 | 0.201 | 12.200 | 4,660,000 | 23,320,000 | 25.911 | 1,040,000 | 0.193 | 2,100,000 | 0.197 |
| 19/09/2025 | 0.188 | 12.020 | 2,400,000 | 22,260,000 | 24.733 | 640,000 | 0.191 | 1,240,000 | 0.199 |
| 18/09/2025 | 0.188 | 11.910 | 9,160,000 | 21,660,000 | 24.067 | 300,000 | 0.198 | 8,760,000 | 0.194 |
| 17/09/2025 | 0.188 | 11.950 | 920,000 | 13,200,000 | 14.667 | 640,000 | 0.183 | 180,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |