16632 联想摩利六六购A (认购证)
实时 按盘价 跌0.132 -0.018 (-12.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.15011.51013,440,00035,780,00039.7567,220,0000.1485,080,0000.147
15/10/20250.15611.62012,260,00037,920,00042.1332,460,0000.1527,200,0000.153
14/10/20250.13911.3004,080,00033,180,00036.8672,760,0000.151
13/10/20250.16811.7703,900,00030,420,00033.8003,640,0000.165
10/10/20250.19712.2401,260,00026,780,00029.7561,100,0000.226
09/10/20250.21612.56019,200,00027,880,00030.9788,240,0000.2017,260,0000.192
08/10/20250.16511.7103,520,00028,860,00032.0671,800,0000.1661,720,0000.164
06/10/20250.15411.5101,420,00028,940,00032.156440,0000.161980,0000.156
03/10/20250.16911.7703,740,00028,400,00031.5561,440,0000.1652,240,0000.166
02/10/20250.17411.8002,060,00027,600,00030.667880,0000.1701,180,0000.170
30/09/20250.15811.5501,080,00027,300,00030.333840,0000.160240,0000.158
29/09/20250.15911.5401,540,00027,900,00031.000720,0000.160820,0000.160
26/09/20250.15911.5102,940,00027,800,00030.8891,160,0000.1651,540,0000.164
25/09/20250.16211.6102,560,00027,420,00030.467880,0000.1631,680,0000.168
24/09/20250.19112.040500,00026,620,00029.578500,0000.190
23/09/20250.17911.8706,660,00026,120,00029.0221,160,0000.1803,960,0000.179
22/09/20250.20112.2004,660,00023,320,00025.9111,040,0000.1932,100,0000.197
19/09/20250.18812.0202,400,00022,260,00024.733640,0000.1911,240,0000.199
18/09/20250.18811.9109,160,00021,660,00024.067300,0000.1988,760,0000.194
17/09/20250.18811.950920,00013,200,00014.667640,0000.183180,0000.179
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。