16621 友邦瑞银六七沽Ａ (认沽证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.052 | 69.050 | 0 | 420,000 | 0.420 | ||||
| 16/10/2025 | 0.044 | 70.600 | 0 | 420,000 | 0.420 | ||||
| 15/10/2025 | 0.044 | 71.000 | 0 | 420,000 | 0.420 | ||||
| 14/10/2025 | 0.046 | 70.100 | 40,000 | 420,000 | 0.420 | 20,000 | 0.041 | 20,000 | 0.040 |
| 13/10/2025 | 0.041 | 71.750 | 0 | 420,000 | 0.420 | ||||
| 10/10/2025 | 0.035 | 73.900 | 0 | 420,000 | 0.420 | ||||
| 09/10/2025 | 0.034 | 74.100 | 0 | 420,000 | 0.420 | ||||
| 08/10/2025 | 0.034 | 74.650 | 50,000 | 420,000 | 0.420 | 50,000 | 0.034 | ||
| 06/10/2025 | 0.034 | 75.200 | 0 | 470,000 | 0.470 | ||||
| 03/10/2025 | 0.035 | 74.250 | 0 | 470,000 | 0.470 | ||||
| 02/10/2025 | 0.035 | 74.550 | 0 | 470,000 | 0.470 | ||||
| 30/09/2025 | 0.035 | 74.650 | 0 | 470,000 | 0.470 | ||||
| 29/09/2025 | 0.036 | 74.350 | 0 | 470,000 | 0.470 | ||||
| 26/09/2025 | 0.042 | 71.700 | 0 | 470,000 | 0.470 | ||||
| 25/09/2025 | 0.043 | 71.250 | 0 | 470,000 | 0.470 | ||||
| 24/09/2025 | 0.045 | 70.400 | 0 | 470,000 | 0.470 | ||||
| 23/09/2025 | 0.042 | 70.900 | 0 | 470,000 | 0.470 | ||||
| 22/09/2025 | 0.040 | 72.000 | 0 | 470,000 | 0.470 | ||||
| 19/09/2025 | 0.040 | 71.800 | 0 | 470,000 | 0.470 | ||||
| 18/09/2025 | 0.038 | 73.200 | 0 | 470,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |