16601 友邦摩通六七沽A (认沽证)
实时 按盘价 跌0.044 -0.010 (-18.519%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.05469.0500200,0000.200
16/10/20250.04570.6000200,0000.200
15/10/20250.04471.000200,000200,0000.200100,0000.045100,0000.046
14/10/20250.04870.100200,000200,0000.200200,0000.042
13/10/20250.04371.750240,00000.000120,0000.045120,0000.045
10/10/20250.03573.900000.000
09/10/20250.03574.100000.000
08/10/20250.03474.650240,00000.000120,0000.035120,0000.033
06/10/20250.03375.200000.000
03/10/20250.03574.250000.000
02/10/20250.03574.550180,00000.00090,0000.03590,0000.034
30/09/20250.03574.650000.000
29/09/20250.03674.350000.000
26/09/20250.04171.700000.000
25/09/20250.04371.250000.000
24/09/20250.04570.400000.000
23/09/20250.04570.900000.000
22/09/20250.04272.000000.000
19/09/20250.04271.800000.000
18/09/20250.03873.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。