16571 民行摩通五甲购Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.018 | 4.180 | 450,000 | ||||||
| 27/10/2025 | 0.025 | 4.240 | 0 | 935,000 | 1.336 | ||||
| 24/10/2025 | 0.029 | 4.230 | 0 | 935,000 | 1.336 | ||||
| 23/10/2025 | 0.032 | 4.280 | 620,000 | 935,000 | 1.336 | 620,000 | 0.031 | ||
| 22/10/2025 | 0.024 | 4.180 | 0 | 1,555,000 | 2.221 | ||||
| 21/10/2025 | 0.024 | 4.140 | 400,000 | 1,555,000 | 2.221 | 400,000 | 0.025 | ||
| 20/10/2025 | 0.030 | 4.170 | 2,160,000 | 1,155,000 | 1.650 | 1,080,000 | 0.030 | ||
| 17/10/2025 | 0.027 | 4.130 | 1,693,000 | 2,235,000 | 3.193 | 1,103,000 | 0.035 | 500,000 | 0.027 |
| 16/10/2025 | 0.034 | 4.180 | 200,000 | 2,838,000 | 4.054 | 100,000 | 0.033 | ||
| 15/10/2025 | 0.028 | 4.100 | 3,680,000 | 2,938,000 | 4.197 | 1,500,000 | 0.035 | 2,180,000 | 0.028 |
| 14/10/2025 | 0.033 | 4.120 | 1,700,000 | 2,258,000 | 3.226 | 200,000 | 0.032 | 1,500,000 | 0.031 |
| 13/10/2025 | 0.031 | 4.090 | 0 | 958,000 | 1.369 | ||||
| 10/10/2025 | 0.039 | 4.130 | 100,000 | 958,000 | 1.369 | 100,000 | 0.039 | ||
| 09/10/2025 | 0.039 | 4.130 | 150,000 | 858,000 | 1.226 | 150,000 | 0.040 | ||
| 08/10/2025 | 0.056 | 4.190 | 0 | 708,000 | 1.011 | ||||
| 06/10/2025 | 0.056 | 4.190 | 0 | 708,000 | 1.011 | ||||
| 03/10/2025 | 0.049 | 4.110 | 0 | 708,000 | 1.011 | ||||
| 02/10/2025 | 0.069 | 4.220 | 225,000 | 708,000 | 1.011 | 225,000 | 0.057 | ||
| 30/09/2025 | 0.053 | 4.110 | 0 | 933,000 | 1.333 | ||||
| 29/09/2025 | 0.054 | 4.110 | 0 | 933,000 | 1.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |