日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.186 | 11.160 | 4,920,000 | 680,000 | 1.700 | 2,360,000 | 0.207 | 2,510,000 | 0.207 |
16/10/2025 | 0.216 | 11.510 | 2,090,000 | 530,000 | 1.325 | 1,070,000 | 0.214 | 970,000 | 0.212 |
15/10/2025 | 0.223 | 11.620 | 2,040,000 | 630,000 | 1.575 | 920,000 | 0.212 | 1,020,000 | 0.200 |
14/10/2025 | 0.197 | 11.300 | 1,290,000 | 530,000 | 1.325 | 630,000 | 0.254 | 660,000 | 0.244 |
13/10/2025 | 0.241 | 11.770 | 1,980,000 | 500,000 | 1.250 | 990,000 | 0.234 | 990,000 | 0.234 |
10/10/2025 | 0.290 | 12.240 | 0 | 500,000 | 1.250 | ||||
09/10/2025 | 0.325 | 12.560 | 1,120,000 | 500,000 | 1.250 | 800,000 | 0.335 | 150,000 | 0.350 |
08/10/2025 | 0.227 | 11.710 | 0 | 1,150,000 | 2.875 | ||||
06/10/2025 | 0.211 | 11.510 | 4,000,000 | 1,150,000 | 2.875 | 1,950,000 | 0.218 | 2,000,000 | 0.220 |
03/10/2025 | 0.237 | 11.770 | 5,440,000 | 1,100,000 | 2.750 | 2,720,000 | 0.230 | 2,720,000 | 0.228 |
02/10/2025 | 0.246 | 11.800 | 3,820,000 | 1,100,000 | 2.750 | 1,910,000 | 0.238 | 1,910,000 | 0.236 |
30/09/2025 | 0.222 | 11.550 | 2,420,000 | 1,100,000 | 2.750 | 1,240,000 | 0.220 | 1,180,000 | 0.220 |
29/09/2025 | 0.225 | 11.540 | 8,700,000 | 1,160,000 | 2.900 | 4,350,000 | 0.228 | 4,350,000 | 0.227 |
26/09/2025 | 0.225 | 11.510 | 5,360,000 | 1,160,000 | 2.900 | 2,660,000 | 0.234 | 2,700,000 | 0.234 |
25/09/2025 | 0.235 | 11.610 | 1,090,000 | 1,120,000 | 2.800 | 360,000 | 0.257 | 700,000 | 0.249 |
24/09/2025 | 0.285 | 12.040 | 400,000 | 780,000 | 1.950 | 200,000 | 0.279 | 200,000 | 0.278 |
23/09/2025 | 0.270 | 11.870 | 550,000 | 780,000 | 1.950 | 280,000 | 0.280 | 270,000 | 0.279 |
22/09/2025 | 0.300 | 12.200 | 1,500,000 | 790,000 | 1.975 | 700,000 | 0.275 | 800,000 | 0.279 |
19/09/2025 | 0.280 | 12.020 | 1,650,000 | 690,000 | 1.725 | 650,000 | 0.309 | 990,000 | 0.309 |
18/09/2025 | 0.265 | 11.910 | 520,000 | 350,000 | 0.875 | 330,000 | 0.286 | 190,000 | 0.280 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/10/2025 14:51 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |