16295 联想麦银六三购A (认购证)
实时 按盘价 升0.196 +0.010 (+5.376%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.18611.1604,920,000680,0001.7002,360,0000.2072,510,0000.207
16/10/20250.21611.5102,090,000530,0001.3251,070,0000.214970,0000.212
15/10/20250.22311.6202,040,000630,0001.575920,0000.2121,020,0000.200
14/10/20250.19711.3001,290,000530,0001.325630,0000.254660,0000.244
13/10/20250.24111.7701,980,000500,0001.250990,0000.234990,0000.234
10/10/20250.29012.2400500,0001.250
09/10/20250.32512.5601,120,000500,0001.250800,0000.335150,0000.350
08/10/20250.22711.71001,150,0002.875
06/10/20250.21111.5104,000,0001,150,0002.8751,950,0000.2182,000,0000.220
03/10/20250.23711.7705,440,0001,100,0002.7502,720,0000.2302,720,0000.228
02/10/20250.24611.8003,820,0001,100,0002.7501,910,0000.2381,910,0000.236
30/09/20250.22211.5502,420,0001,100,0002.7501,240,0000.2201,180,0000.220
29/09/20250.22511.5408,700,0001,160,0002.9004,350,0000.2284,350,0000.227
26/09/20250.22511.5105,360,0001,160,0002.9002,660,0000.2342,700,0000.234
25/09/20250.23511.6101,090,0001,120,0002.800360,0000.257700,0000.249
24/09/20250.28512.040400,000780,0001.950200,0000.279200,0000.278
23/09/20250.27011.870550,000780,0001.950280,0000.280270,0000.279
22/09/20250.30012.2001,500,000790,0001.975700,0000.275800,0000.279
19/09/20250.28012.0201,650,000690,0001.725650,0000.309990,0000.309
18/09/20250.26511.910520,000350,0000.875330,0000.286190,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。