15980 汇丰花旗六一购A (认购证)
实时 按盘价 跌0.174 -0.028 (-13.861%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.202102.9000400,0000.330
15/10/20250.203103.5000400,0000.330
14/10/20250.188101.9000400,0000.330
13/10/20250.197102.6000400,0000.330
10/10/20250.210103.500400,000400,0000.330400,0000.206
09/10/20250.231104.000000.000
08/10/20250.330110.600000.000
06/10/20250.330110.900000.000
03/10/20250.330109.900000.000
02/10/20250.330110.800000.000
30/09/20250.305109.400000.000
29/09/20250.295108.800000.000
26/09/20250.270106.700000.000
25/09/20250.275107.100000.000
24/09/20250.285107.500000.000
23/09/20250.290108.600000.000
22/09/20250.270107.200000.000
19/09/20250.270106.800000.000
18/09/20250.270107.200000.000
17/09/20250.270106.600000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。