15911 联想法兴六六购Ａ (认购证)
按盘价 
0.152 -0.018 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.170 | 11.510 | 7,234,000 | 942,000 | 0.785 | 3,408,000 | 0.167 | 3,468,000 | 0.167 |
| 15/10/2025 | 0.174 | 11.620 | 2,072,000 | 882,000 | 0.735 | 1,072,000 | 0.168 | 820,000 | 0.167 |
| 14/10/2025 | 0.155 | 11.300 | 5,320,000 | 1,134,000 | 0.945 | 2,286,000 | 0.174 | 2,384,000 | 0.180 |
| 13/10/2025 | 0.183 | 11.770 | 1,028,000 | 1,036,000 | 0.863 | 452,000 | 0.182 | 576,000 | 0.179 |
| 10/10/2025 | 0.214 | 12.240 | 194,000 | 912,000 | 0.760 | 52,000 | 0.219 | 140,000 | 0.217 |
| 09/10/2025 | 0.235 | 12.560 | 1,502,000 | 824,000 | 0.687 | 1,442,000 | 0.205 | 50,000 | 0.213 |
| 08/10/2025 | 0.179 | 11.710 | 3,250,000 | 2,216,000 | 1.847 | 1,822,000 | 0.188 | 974,000 | 0.180 |
| 06/10/2025 | 0.169 | 11.510 | 110,000 | 3,064,000 | 2.553 | 110,000 | 0.176 | ||
| 03/10/2025 | 0.184 | 11.770 | 534,000 | 2,954,000 | 2.462 | 256,000 | 0.181 | 278,000 | 0.179 |
| 02/10/2025 | 0.189 | 11.800 | 972,000 | 2,932,000 | 2.443 | 960,000 | 0.188 | 12,000 | 0.189 |
| 30/09/2025 | 0.171 | 11.550 | 1,838,000 | 3,880,000 | 3.233 | 778,000 | 0.171 | 1,020,000 | 0.173 |
| 29/09/2025 | 0.173 | 11.540 | 312,000 | 3,638,000 | 3.032 | 300,000 | 0.175 | ||
| 26/09/2025 | 0.174 | 11.510 | 12,892,000 | 3,338,000 | 2.782 | 6,524,000 | 0.178 | 6,354,000 | 0.177 |
| 25/09/2025 | 0.178 | 11.610 | 20,190,000 | 3,508,000 | 2.923 | 9,308,000 | 0.189 | 10,748,000 | 0.188 |
| 24/09/2025 | 0.208 | 12.040 | 12,578,000 | 2,068,000 | 1.723 | 6,334,000 | 0.195 | 6,030,000 | 0.193 |
| 23/09/2025 | 0.195 | 11.870 | 13,734,000 | 2,372,000 | 1.977 | 6,694,000 | 0.203 | 6,916,000 | 0.204 |
| 22/09/2025 | 0.218 | 12.200 | 17,386,000 | 2,150,000 | 1.792 | 8,608,000 | 0.202 | 8,564,000 | 0.201 |
| 19/09/2025 | 0.204 | 12.020 | 1,184,000 | 2,194,000 | 1.828 | 594,000 | 0.211 | 540,000 | 0.208 |
| 18/09/2025 | 0.199 | 11.910 | 7,394,000 | 2,248,000 | 1.873 | 3,558,000 | 0.202 | 3,776,000 | 0.200 |
| 17/09/2025 | 0.202 | 11.950 | 5,552,000 | 2,030,000 | 1.692 | 2,828,000 | 0.200 | 2,458,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |