15878 携程摩通六五沽Ａ (认沽证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.041 | 547.000 | 300,000 | 19,850,000 | 13.233 | 250,000 | 0.042 | 50,000 | 0.043 |
| 22/10/2025 | 0.040 | 547.500 | 100,000 | 20,050,000 | 13.367 | 100,000 | 0.040 | ||
| 21/10/2025 | 0.038 | 555.000 | 200,000 | 20,150,000 | 13.433 | 100,000 | 0.039 | 100,000 | 0.038 |
| 20/10/2025 | 0.041 | 549.500 | 20,250,000 | 20,150,000 | 13.433 | 10,025,000 | 0.041 | 10,225,000 | 0.041 |
| 17/10/2025 | 0.047 | 532.000 | 725,000 | 19,950,000 | 13.300 | 725,000 | 0.046 | ||
| 16/10/2025 | 0.042 | 546.000 | 550,000 | 20,675,000 | 13.783 | 275,000 | 0.041 | 275,000 | 0.041 |
| 15/10/2025 | 0.043 | 546.500 | 600,000 | 20,675,000 | 13.783 | 250,000 | 0.044 | 350,000 | 0.043 |
| 14/10/2025 | 0.044 | 542.000 | 1,075,000 | 20,575,000 | 13.717 | 325,000 | 0.043 | 750,000 | 0.042 |
| 13/10/2025 | 0.040 | 557.500 | 1,550,000 | 20,150,000 | 13.433 | 825,000 | 0.041 | 725,000 | 0.040 |
| 10/10/2025 | 0.037 | 569.000 | 750,000 | 20,250,000 | 13.500 | 375,000 | 0.038 | 375,000 | 0.038 |
| 09/10/2025 | 0.040 | 561.000 | 0 | 20,250,000 | 13.500 | ||||
| 08/10/2025 | 0.042 | 551.000 | 1,300,000 | 20,250,000 | 13.500 | 1,300,000 | 0.042 | ||
| 06/10/2025 | 0.040 | 562.000 | 1,450,000 | 21,550,000 | 14.367 | 1,275,000 | 0.039 | 175,000 | 0.038 |
| 03/10/2025 | 0.036 | 574.500 | 100,000 | 22,650,000 | 15.100 | 100,000 | 0.036 | ||
| 02/10/2025 | 0.035 | 585.500 | 1,000,000 | 22,750,000 | 15.167 | 1,000,000 | 0.035 | ||
| 30/09/2025 | 0.032 | 596.000 | 550,000 | 21,750,000 | 14.500 | 300,000 | 0.032 | 250,000 | 0.033 |
| 29/09/2025 | 0.032 | 598.000 | 350,000 | 21,800,000 | 14.533 | 300,000 | 0.032 | ||
| 26/09/2025 | 0.035 | 582.500 | 300,000 | 21,500,000 | 14.333 | 200,000 | 0.035 | 100,000 | 0.035 |
| 25/09/2025 | 0.032 | 598.500 | 0 | 21,600,000 | 14.400 | ||||
| 24/09/2025 | 0.031 | 605.000 | 200,000 | 21,600,000 | 14.400 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |