15841 药明中银五十购Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.050 | 35.500 | 190,000 | 40,000 | 0.100 | 95,000 | 1.010 | ||
| 22/10/2025 | 1.130 | 35.820 | 0 | 135,000 | 0.338 | ||||
| 21/10/2025 | 1.150 | 36.020 | 10,000 | 135,000 | 0.338 | 10,000 | 1.200 | ||
| 20/10/2025 | 1.110 | 35.960 | 0 | 145,000 | 0.363 | ||||
| 17/10/2025 | 1.060 | 35.160 | 0 | 145,000 | 0.363 | ||||
| 16/10/2025 | 1.170 | 36.660 | 0 | 145,000 | 0.363 | ||||
| 15/10/2025 | 1.100 | 35.940 | 0 | 145,000 | 0.363 | ||||
| 14/10/2025 | 1.020 | 34.660 | 25,000 | 145,000 | 0.363 | 20,000 | 1.088 | ||
| 13/10/2025 | 1.100 | 36.060 | 5,000 | 125,000 | 0.312 | ||||
| 10/10/2025 | 1.320 | 37.860 | 0 | 125,000 | 0.312 | ||||
| 09/10/2025 | 1.630 | 40.960 | 0 | 125,000 | 0.312 | ||||
| 08/10/2025 | 1.730 | 42.000 | 0 | 125,000 | 0.312 | ||||
| 06/10/2025 | 1.730 | 42.000 | 0 | 125,000 | 0.312 | ||||
| 03/10/2025 | 1.730 | 42.180 | 0 | 125,000 | 0.312 | ||||
| 02/10/2025 | 1.720 | 42.080 | 0 | 125,000 | 0.312 | ||||
| 30/09/2025 | 1.620 | 40.980 | 40,000 | 125,000 | 0.312 | 20,000 | 1.530 | ||
| 29/09/2025 | 1.490 | 39.600 | 150,000 | 145,000 | 0.363 | 140,000 | 1.400 | 10,000 | 1.490 |
| 26/09/2025 | 1.420 | 39.060 | 880,000 | 275,000 | 0.688 | 370,000 | 1.447 | 500,000 | 1.470 |
| 25/09/2025 | 1.520 | 40.000 | 40,000 | 145,000 | 0.363 | 10,000 | 1.530 | ||
| 24/09/2025 | 1.520 | 39.960 | 30,000 | 135,000 | 0.338 | 10,000 | 1.520 | 20,000 | 1.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |