15745 协鑫麦银六三购A (认购证)
实时 按盘价 跌0.290 -0.075 (-20.548%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.3651.3800801,0002.002
15/10/20250.3651.330134,000801,0002.00294,0000.35740,0000.335
14/10/20250.3201.260200,000855,0002.138100,0000.342100,0000.341
13/10/20250.3051.250124,000855,0002.13860,0000.30564,0000.305
10/10/20250.3451.3000851,0002.128
09/10/20250.3501.3600851,0002.128
08/10/20250.3301.3405,000851,0002.1285,0000.320
06/10/20250.3501.3300856,0002.140
03/10/20250.3501.3500856,0002.140
02/10/20250.3451.3300856,0002.140
30/09/20250.3201.3100856,0002.140
29/09/20250.3051.2906,000856,0002.140
26/09/20250.3051.2600856,0002.140
25/09/20250.3051.28020,000856,0002.14020,0000.305
24/09/20250.3251.3000876,0002.190
23/09/20250.3251.2600876,0002.190
22/09/20250.3401.2900876,0002.190
19/09/20250.3801.3300876,0002.190
18/09/20250.3951.36060,000876,0002.19060,0000.410
17/09/20250.4001.39040,000936,0002.34020,0000.38320,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。