日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/10/2025 | 0.365 | 1.380 | 0 | 801,000 | 2.002 | ||||
15/10/2025 | 0.365 | 1.330 | 134,000 | 801,000 | 2.002 | 94,000 | 0.357 | 40,000 | 0.335 |
14/10/2025 | 0.320 | 1.260 | 200,000 | 855,000 | 2.138 | 100,000 | 0.342 | 100,000 | 0.341 |
13/10/2025 | 0.305 | 1.250 | 124,000 | 855,000 | 2.138 | 60,000 | 0.305 | 64,000 | 0.305 |
10/10/2025 | 0.345 | 1.300 | 0 | 851,000 | 2.128 | ||||
09/10/2025 | 0.350 | 1.360 | 0 | 851,000 | 2.128 | ||||
08/10/2025 | 0.330 | 1.340 | 5,000 | 851,000 | 2.128 | 5,000 | 0.320 | ||
06/10/2025 | 0.350 | 1.330 | 0 | 856,000 | 2.140 | ||||
03/10/2025 | 0.350 | 1.350 | 0 | 856,000 | 2.140 | ||||
02/10/2025 | 0.345 | 1.330 | 0 | 856,000 | 2.140 | ||||
30/09/2025 | 0.320 | 1.310 | 0 | 856,000 | 2.140 | ||||
29/09/2025 | 0.305 | 1.290 | 6,000 | 856,000 | 2.140 | ||||
26/09/2025 | 0.305 | 1.260 | 0 | 856,000 | 2.140 | ||||
25/09/2025 | 0.305 | 1.280 | 20,000 | 856,000 | 2.140 | 20,000 | 0.305 | ||
24/09/2025 | 0.325 | 1.300 | 0 | 876,000 | 2.190 | ||||
23/09/2025 | 0.325 | 1.260 | 0 | 876,000 | 2.190 | ||||
22/09/2025 | 0.340 | 1.290 | 0 | 876,000 | 2.190 | ||||
19/09/2025 | 0.380 | 1.330 | 0 | 876,000 | 2.190 | ||||
18/09/2025 | 0.395 | 1.360 | 60,000 | 876,000 | 2.190 | 60,000 | 0.410 | ||
17/09/2025 | 0.400 | 1.390 | 40,000 | 936,000 | 2.340 | 20,000 | 0.383 | 20,000 | 0.350 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |