15741 联想华泰五乙购Ｂ (认购证)
按盘价 
0.325 -0.040 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.365 | 11.510 | 20,000 | 740,000 | 1.850 | ||||
| 15/10/2025 | 0.390 | 11.620 | 620,000 | 740,000 | 1.850 | 300,000 | 0.350 | 300,000 | 0.350 |
| 14/10/2025 | 0.345 | 11.300 | 310,000 | 740,000 | 1.850 | 260,000 | 0.352 | 50,000 | 0.345 |
| 13/10/2025 | 0.410 | 11.770 | 110,000 | 950,000 | 2.375 | 20,000 | 0.395 | ||
| 10/10/2025 | 0.500 | 12.240 | 20,000 | 970,000 | 2.425 | ||||
| 09/10/2025 | 0.560 | 12.560 | 230,000 | 970,000 | 2.425 | ||||
| 08/10/2025 | 0.400 | 11.710 | 50,000 | 970,000 | 2.425 | 30,000 | 0.410 | ||
| 06/10/2025 | 0.375 | 11.510 | 0 | 1,000,000 | 2.500 | ||||
| 03/10/2025 | 0.400 | 11.770 | 180,000 | 1,000,000 | 2.500 | ||||
| 02/10/2025 | 0.415 | 11.800 | 0 | 1,000,000 | 2.500 | ||||
| 30/09/2025 | 0.390 | 11.550 | 0 | 1,000,000 | 2.500 | ||||
| 29/09/2025 | 0.395 | 11.540 | 170,000 | 1,000,000 | 2.500 | 170,000 | 0.389 | ||
| 26/09/2025 | 0.390 | 11.510 | 440,000 | 1,170,000 | 2.925 | 340,000 | 0.402 | ||
| 25/09/2025 | 0.400 | 11.610 | 30,000 | 830,000 | 2.075 | ||||
| 24/09/2025 | 0.465 | 12.040 | 350,000 | 830,000 | 2.075 | 300,000 | 0.461 | ||
| 23/09/2025 | 0.445 | 11.870 | 0 | 1,130,000 | 2.825 | ||||
| 22/09/2025 | 0.495 | 12.200 | 10,000 | 1,130,000 | 2.825 | ||||
| 19/09/2025 | 0.465 | 12.020 | 40,000 | 1,130,000 | 2.825 | 40,000 | 0.465 | ||
| 18/09/2025 | 0.465 | 11.910 | 60,000 | 1,170,000 | 2.925 | 50,000 | 0.450 | ||
| 17/09/2025 | 0.465 | 11.950 | 50,000 | 1,220,000 | 3.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |