15570 阿里摩通六三购Ａ (认购证)
按盘价 
0.211 +0.025 (+13.441%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.186 | 164.600 | 35,510,000 | 23,050,000 | 11.525 | 16,520,000 | 0.176 | 18,270,000 | 0.176 |
| 22/10/2025 | 0.175 | 161.900 | 25,540,000 | 21,300,000 | 10.650 | 12,230,000 | 0.176 | 12,600,000 | 0.176 |
| 21/10/2025 | 0.198 | 165.100 | 25,170,000 | 20,930,000 | 10.465 | 12,640,000 | 0.211 | 12,300,000 | 0.207 |
| 20/10/2025 | 0.183 | 161.900 | 31,560,000 | 21,270,000 | 10.635 | 15,720,000 | 0.180 | 14,820,000 | 0.180 |
| 17/10/2025 | 0.151 | 154.400 | 59,900,000 | 22,170,000 | 11.085 | 27,820,000 | 0.155 | 28,710,000 | 0.156 |
| 16/10/2025 | 0.180 | 161.200 | 33,910,000 | 21,280,000 | 10.640 | 16,270,000 | 0.179 | 15,170,000 | 0.179 |
| 15/10/2025 | 0.179 | 161.600 | 70,630,000 | 22,380,000 | 11.190 | 31,190,000 | 0.173 | 30,820,000 | 0.173 |
| 14/10/2025 | 0.154 | 155.600 | 86,980,000 | 22,750,000 | 11.375 | 37,900,000 | 0.163 | 39,720,000 | 0.163 |
| 13/10/2025 | 0.184 | 162.600 | 79,580,000 | 20,930,000 | 10.465 | 38,170,000 | 0.167 | 33,990,000 | 0.168 |
| 10/10/2025 | 0.196 | 165.400 | 53,990,000 | 25,110,000 | 12.555 | 27,830,000 | 0.205 | 22,840,000 | 0.206 |
| 09/10/2025 | 0.240 | 173.300 | 18,770,000 | 30,100,000 | 15.050 | 8,100,000 | 0.249 | 8,570,000 | 0.246 |
| 08/10/2025 | 0.270 | 177.600 | 5,260,000 | 29,630,000 | 14.815 | 3,370,000 | 0.258 | 1,470,000 | 0.263 |
| 06/10/2025 | 0.295 | 180.500 | 4,990,000 | 31,530,000 | 15.765 | 1,930,000 | 0.297 | 2,760,000 | 0.299 |
| 03/10/2025 | 0.330 | 185.100 | 8,590,000 | 30,700,000 | 15.350 | 3,110,000 | 0.321 | 4,800,000 | 0.328 |
| 02/10/2025 | 0.325 | 183.100 | 14,720,000 | 29,010,000 | 14.505 | 10,090,000 | 0.324 | 2,960,000 | 0.316 |
| 30/09/2025 | 0.285 | 177.000 | 12,500,000 | 36,140,000 | 18.070 | 5,960,000 | 0.273 | 4,060,000 | 0.274 |
| 29/09/2025 | 0.255 | 173.400 | 51,300,000 | 38,040,000 | 19.020 | 21,460,000 | 0.246 | 23,550,000 | 0.247 |
| 26/09/2025 | 0.218 | 166.500 | 30,760,000 | 35,950,000 | 17.975 | 14,270,000 | 0.229 | 12,550,000 | 0.233 |
| 25/09/2025 | 0.248 | 172.000 | 24,210,000 | 37,670,000 | 18.835 | 9,460,000 | 0.265 | 13,160,000 | 0.264 |
| 24/09/2025 | 0.265 | 174.000 | 99,450,000 | 33,970,000 | 16.985 | 41,570,000 | 0.215 | 40,340,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |