15475 汇丰信证五甲购Ａ (认购证)
按盘价 
0.055 -0.018 (-24.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.073 | 103.500 | 5,588,000 | 2,164,000 | 5.410 | 3,048,000 | 0.075 | 2,540,000 | 0.075 |
| 14/10/2025 | 0.058 | 101.900 | 16,736,000 | 2,672,000 | 6.680 | 8,356,000 | 0.065 | 8,320,000 | 0.065 |
| 13/10/2025 | 0.069 | 102.600 | 16,120,000 | 2,708,000 | 6.770 | 7,692,000 | 0.062 | 8,296,000 | 0.063 |
| 10/10/2025 | 0.093 | 103.500 | 36,020,000 | 2,104,000 | 5.260 | 17,844,000 | 0.088 | 17,896,000 | 0.088 |
| 09/10/2025 | 0.112 | 104.000 | 200,248,000 | 2,052,000 | 5.130 | 98,276,000 | 0.098 | 99,796,000 | 0.098 |
| 08/10/2025 | 0.198 | 110.600 | 17,620,000 | 532,000 | 1.330 | 8,776,000 | 0.184 | 8,840,000 | 0.179 |
| 06/10/2025 | 0.215 | 110.900 | 3,204,000 | 468,000 | 1.170 | 1,500,000 | 0.232 | 1,624,000 | 0.231 |
| 03/10/2025 | 0.194 | 109.900 | 9,180,000 | 344,000 | 0.860 | 4,536,000 | 0.185 | 4,452,000 | 0.186 |
| 02/10/2025 | 0.222 | 110.800 | 10,260,000 | 428,000 | 1.070 | 4,872,000 | 0.216 | 4,724,000 | 0.214 |
| 30/09/2025 | 0.179 | 109.400 | 15,032,000 | 576,000 | 1.440 | 7,524,000 | 0.173 | 7,360,000 | 0.172 |
| 29/09/2025 | 0.175 | 108.800 | 9,536,000 | 740,000 | 1.850 | 4,764,000 | 0.172 | 4,600,000 | 0.172 |
| 26/09/2025 | 0.128 | 106.700 | 28,200,000 | 904,000 | 2.260 | 13,896,000 | 0.121 | 14,300,000 | 0.121 |
| 25/09/2025 | 0.142 | 107.100 | 9,844,000 | 500,000 | 1.250 | 4,920,000 | 0.144 | 4,924,000 | 0.142 |
| 24/09/2025 | 0.157 | 107.500 | 1,536,000 | 496,000 | 1.240 | 760,000 | 0.167 | 776,000 | 0.168 |
| 23/09/2025 | 0.188 | 108.600 | 2,620,000 | 480,000 | 1.200 | 1,380,000 | 0.184 | 560,000 | 0.182 |
| 22/09/2025 | 0.156 | 107.200 | 3,760,000 | 1,300,000 | 3.250 | 1,880,000 | 0.159 | 1,880,000 | 0.160 |
| 19/09/2025 | 0.152 | 106.800 | 592,000 | 1,300,000 | 3.250 | 312,000 | 0.150 | 280,000 | 0.145 |
| 18/09/2025 | 0.173 | 107.200 | 860,000 | 1,332,000 | 3.330 | 228,000 | 0.170 | 632,000 | 0.174 |
| 17/09/2025 | 0.155 | 106.600 | 136,000 | 928,000 | 2.320 | 136,000 | 0.156 | ||
| 16/09/2025 | 0.174 | 107.200 | 2,472,000 | 1,064,000 | 2.660 | 1,072,000 | 0.180 | 1,280,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |