15445 协鑫华泰五甲购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.050 | 1.260 | 540,000 | ||||||
| 13/10/2025 | 0.046 | 1.250 | 939,000 | 16,902,000 | 42.255 | 750,000 | 0.036 | 38,000 | 0.045 |
| 10/10/2025 | 0.079 | 1.300 | 0 | 17,614,000 | 44.035 | ||||
| 09/10/2025 | 0.094 | 1.360 | 208,000 | 17,614,000 | 44.035 | 180,000 | 0.092 | ||
| 08/10/2025 | 0.079 | 1.340 | 101,000 | 17,794,000 | 44.485 | 101,000 | 0.077 | ||
| 06/10/2025 | 0.101 | 1.330 | 0 | 17,895,000 | 44.738 | ||||
| 03/10/2025 | 0.103 | 1.350 | 0 | 17,895,000 | 44.738 | ||||
| 02/10/2025 | 0.103 | 1.330 | 110,000 | 17,895,000 | 44.738 | 60,000 | 0.097 | 50,000 | 0.108 |
| 30/09/2025 | 0.086 | 1.310 | 121,000 | 17,905,000 | 44.762 | 121,000 | 0.082 | ||
| 29/09/2025 | 0.074 | 1.290 | 320,000 | 18,026,000 | 45.065 | 200,000 | 0.073 | 20,000 | 0.073 |
| 26/09/2025 | 0.077 | 1.260 | 255,000 | 18,206,000 | 45.515 | 90,000 | 0.090 | 165,000 | 0.080 |
| 25/09/2025 | 0.090 | 1.280 | 1,368,000 | 18,131,000 | 45.328 | 1,338,000 | 0.108 | ||
| 24/09/2025 | 0.100 | 1.300 | 924,000 | 16,793,000 | 41.982 | 520,000 | 0.083 | 404,000 | 0.082 |
| 23/09/2025 | 0.081 | 1.260 | 1,055,000 | 16,909,000 | 42.272 | 770,000 | 0.085 | 165,000 | 0.090 |
| 22/09/2025 | 0.089 | 1.290 | 1,264,000 | 17,514,000 | 43.785 | 376,000 | 0.098 | 884,000 | 0.102 |
| 19/09/2025 | 0.120 | 1.330 | 1,148,000 | 17,006,000 | 42.515 | 420,000 | 0.121 | 528,000 | 0.124 |
| 18/09/2025 | 0.135 | 1.360 | 3,976,000 | 16,898,000 | 42.245 | 615,000 | 0.161 | 3,193,000 | 0.157 |
| 17/09/2025 | 0.150 | 1.390 | 2,991,000 | 14,320,000 | 35.800 | 1,888,000 | 0.122 | 563,000 | 0.122 |
| 16/09/2025 | 0.118 | 1.310 | 2,466,000 | 15,645,000 | 39.112 | 1,226,000 | 0.122 | 229,000 | 0.118 |
| 15/09/2025 | 0.098 | 1.260 | 3,833,000 | 16,642,000 | 41.605 | 1,909,000 | 0.098 | 1,873,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |