15432 阿里中银六三购Ｃ (认购证)
按盘价 
0.139 -0.031 (-18.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.170 | 161.200 | 2,070,000 | 9,230,000 | 13.186 | 1,090,000 | 0.161 | ||
| 15/10/2025 | 0.173 | 161.600 | 930,000 | 8,140,000 | 11.629 | 770,000 | 0.166 | ||
| 14/10/2025 | 0.145 | 155.600 | 4,260,000 | 8,910,000 | 12.729 | 790,000 | 0.193 | 230,000 | 0.144 |
| 13/10/2025 | 0.179 | 162.600 | 4,020,000 | 9,470,000 | 13.529 | 1,210,000 | 0.156 | 10,000 | 0.182 |
| 10/10/2025 | 0.188 | 165.400 | 6,220,000 | 10,670,000 | 15.243 | 4,590,000 | 0.195 | ||
| 09/10/2025 | 0.235 | 173.300 | 1,260,000 | 15,260,000 | 21.800 | ||||
| 08/10/2025 | 0.260 | 177.600 | 510,000 | 15,260,000 | 21.800 | 20,000 | 0.245 | ||
| 06/10/2025 | 0.290 | 180.500 | 10,000 | 15,280,000 | 21.829 | ||||
| 03/10/2025 | 0.310 | 185.100 | 380,000 | 15,280,000 | 21.829 | ||||
| 02/10/2025 | 0.315 | 183.100 | 4,230,000 | 15,280,000 | 21.829 | ||||
| 30/09/2025 | 0.275 | 177.000 | 3,520,000 | 15,280,000 | 21.829 | 490,000 | 0.270 | ||
| 29/09/2025 | 0.249 | 173.400 | 3,190,000 | 14,790,000 | 21.129 | 70,000 | 0.239 | ||
| 26/09/2025 | 0.208 | 166.500 | 1,370,000 | 14,720,000 | 21.029 | 20,000 | 0.228 | 230,000 | 0.208 |
| 25/09/2025 | 0.238 | 172.000 | 7,310,000 | 14,510,000 | 20.729 | 210,000 | 0.238 | 600,000 | 0.262 |
| 24/09/2025 | 0.260 | 174.000 | 16,880,000 | 14,120,000 | 20.171 | 4,520,000 | 0.203 | 3,880,000 | 0.255 |
| 23/09/2025 | 0.173 | 159.400 | 61,530,000 | 14,760,000 | 21.086 | 17,410,000 | 0.177 | 20,170,000 | 0.181 |
| 22/09/2025 | 0.174 | 159.200 | 88,570,000 | 12,000,000 | 17.143 | 27,670,000 | 0.177 | 30,300,000 | 0.177 |
| 19/09/2025 | 0.179 | 159.100 | 27,900,000 | 9,370,000 | 13.386 | 4,060,000 | 0.182 | 6,760,000 | 0.177 |
| 18/09/2025 | 0.171 | 158.400 | 57,010,000 | 6,670,000 | 9.529 | 19,950,000 | 0.190 | 17,400,000 | 0.191 |
| 17/09/2025 | 0.188 | 161.600 | 74,850,000 | 9,220,000 | 13.171 | 29,310,000 | 0.180 | 28,730,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |