14892 比电摩通六六购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.039 | 41.420 | 650,000 | 25,250,000 | 16.833 | 400,000 | 0.042 | 250,000 | 0.044 |
| 09/10/2025 | 0.045 | 43.440 | 4,950,000 | 25,400,000 | 16.933 | 200,000 | 0.042 | 4,650,000 | 0.044 |
| 08/10/2025 | 0.041 | 42.240 | 200,000 | 20,950,000 | 13.967 | 100,000 | 0.040 | ||
| 06/10/2025 | 0.043 | 42.500 | 0 | 21,050,000 | 14.033 | ||||
| 03/10/2025 | 0.046 | 43.380 | 350,000 | 21,050,000 | 14.033 | 250,000 | 0.045 | 100,000 | 0.046 |
| 02/10/2025 | 0.049 | 44.080 | 1,850,000 | 21,200,000 | 14.133 | 700,000 | 0.048 | 1,050,000 | 0.043 |
| 30/09/2025 | 0.041 | 41.340 | 400,000 | 20,850,000 | 13.900 | 200,000 | 0.039 | 200,000 | 0.041 |
| 29/09/2025 | 0.036 | 39.800 | 100,000 | 20,850,000 | 13.900 | 100,000 | 0.035 | ||
| 26/09/2025 | 0.035 | 39.500 | 550,000 | 20,750,000 | 13.833 | 250,000 | 0.038 | 300,000 | 0.036 |
| 25/09/2025 | 0.042 | 41.520 | 700,000 | 20,700,000 | 13.800 | 300,000 | 0.043 | 350,000 | 0.042 |
| 24/09/2025 | 0.042 | 41.680 | 1,650,000 | 20,650,000 | 13.767 | 1,200,000 | 0.041 | 450,000 | 0.041 |
| 23/09/2025 | 0.043 | 41.660 | 250,000 | 21,400,000 | 14.267 | 200,000 | 0.043 | 50,000 | 0.045 |
| 22/09/2025 | 0.048 | 43.000 | 650,000 | 21,550,000 | 14.367 | 300,000 | 0.046 | 350,000 | 0.048 |
| 19/09/2025 | 0.043 | 41.500 | 1,700,000 | 21,500,000 | 14.333 | 350,000 | 0.045 | 1,350,000 | 0.045 |
| 18/09/2025 | 0.042 | 41.320 | 800,000 | 20,500,000 | 13.667 | 350,000 | 0.043 | 350,000 | 0.042 |
| 17/09/2025 | 0.046 | 42.120 | 1,000,000 | 20,500,000 | 13.667 | 500,000 | 0.044 | 450,000 | 0.046 |
| 16/09/2025 | 0.042 | 41.400 | 300,000 | 20,550,000 | 13.700 | 150,000 | 0.041 | 100,000 | 0.041 |
| 15/09/2025 | 0.043 | 41.440 | 350,000 | 20,600,000 | 13.733 | 350,000 | 0.045 | ||
| 12/09/2025 | 0.048 | 42.540 | 1,800,000 | 20,250,000 | 13.500 | 1,600,000 | 0.052 | 150,000 | 0.052 |
| 11/09/2025 | 0.048 | 42.400 | 1,250,000 | 21,700,000 | 14.467 | 550,000 | 0.047 | 700,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |