14830 中核麦银六一购Ａ (认购证)
按盘价 
0.275 +0.056 (+25.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.219 | 3.060 | 160,000 | 1,020,000 | 2.550 | 80,000 | 0.219 | 80,000 | 0.223 |
| 23/10/2025 | 0.260 | 3.120 | 160,000 | 1,020,000 | 2.550 | 80,000 | 0.265 | 80,000 | 0.263 |
| 22/10/2025 | 0.295 | 3.190 | 20,000 | 1,020,000 | 2.550 | 20,000 | 0.300 | ||
| 21/10/2025 | 0.295 | 3.190 | 254,000 | 1,000,000 | 2.500 | 127,000 | 0.290 | 127,000 | 0.293 |
| 20/10/2025 | 0.285 | 3.160 | 1,496,000 | 1,000,000 | 2.500 | 748,000 | 0.258 | 748,000 | 0.263 |
| 17/10/2025 | 0.300 | 3.170 | 556,000 | 1,000,000 | 2.500 | 278,000 | 0.328 | 278,000 | 0.330 |
| 16/10/2025 | 0.355 | 3.240 | 222,000 | 1,000,000 | 2.500 | 121,000 | 0.349 | 101,000 | 0.325 |
| 15/10/2025 | 0.290 | 3.160 | 566,000 | 1,020,000 | 2.550 | 273,000 | 0.280 | 293,000 | 0.278 |
| 14/10/2025 | 0.270 | 3.110 | 392,000 | 1,000,000 | 2.500 | 196,000 | 0.284 | 196,000 | 0.267 |
| 13/10/2025 | 0.247 | 3.100 | 240,000 | 1,000,000 | 2.500 | 120,000 | 0.247 | 120,000 | 0.248 |
| 10/10/2025 | 0.260 | 3.080 | 80,000 | 1,000,000 | 2.500 | 40,000 | 0.260 | 40,000 | 0.265 |
| 09/10/2025 | 0.260 | 3.080 | 1,966,000 | 1,000,000 | 2.500 | 1,483,000 | 0.251 | 483,000 | 0.229 |
| 08/10/2025 | 0.198 | 2.940 | 280,000 | 2,000,000 | 5.000 | 140,000 | 0.194 | 140,000 | 0.190 |
| 06/10/2025 | 0.188 | 2.920 | 240,000 | 2,000,000 | 5.000 | 120,000 | 0.191 | 120,000 | 0.190 |
| 03/10/2025 | 0.205 | 2.960 | 800,000 | 2,000,000 | 5.000 | 400,000 | 0.221 | 400,000 | 0.214 |
| 02/10/2025 | 0.193 | 2.910 | 280,000 | 2,000,000 | 5.000 | 140,000 | 0.192 | 140,000 | 0.186 |
| 30/09/2025 | 0.171 | 2.890 | 480,000 | 2,000,000 | 5.000 | 240,000 | 0.167 | 240,000 | 0.167 |
| 29/09/2025 | 0.167 | 2.810 | 240,000 | 2,000,000 | 5.000 | 120,000 | 0.174 | 120,000 | 0.174 |
| 26/09/2025 | 0.179 | 2.840 | 320,000 | 2,000,000 | 5.000 | 160,000 | 0.173 | 160,000 | 0.167 |
| 25/09/2025 | 0.161 | 2.830 | 240,000 | 2,000,000 | 5.000 | 120,000 | 0.158 | 120,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |