14733 阿里华泰六六购Ａ (认购证)
按盘价 
0.177 +0.014 (+8.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.163 | 161.900 | 7,580,000 | 52,930,000 | 58.811 | 2,600,000 | 0.159 | 4,760,000 | 0.159 |
| 17/10/2025 | 0.136 | 154.400 | 6,220,000 | 50,770,000 | 56.411 | 5,440,000 | 0.145 | 470,000 | 0.138 |
| 16/10/2025 | 0.159 | 161.200 | 3,910,000 | 55,740,000 | 61.933 | 3,690,000 | 0.155 | ||
| 15/10/2025 | 0.162 | 161.600 | 10,070,000 | 59,430,000 | 66.033 | 2,480,000 | 0.155 | 6,290,000 | 0.151 |
| 14/10/2025 | 0.141 | 155.600 | 6,520,000 | 55,620,000 | 61.800 | 2,050,000 | 0.166 | 3,560,000 | 0.147 |
| 13/10/2025 | 0.163 | 162.600 | 11,360,000 | 54,110,000 | 60.122 | 900,000 | 0.159 | 7,300,000 | 0.154 |
| 10/10/2025 | 0.176 | 165.400 | 22,030,000 | 47,710,000 | 53.011 | 7,970,000 | 0.187 | 7,750,000 | 0.185 |
| 09/10/2025 | 0.210 | 173.300 | 30,490,000 | 47,930,000 | 53.256 | 7,800,000 | 0.222 | 14,480,000 | 0.227 |
| 08/10/2025 | 0.235 | 177.600 | 8,660,000 | 41,250,000 | 45.833 | 3,340,000 | 0.227 | 2,680,000 | 0.232 |
| 06/10/2025 | 0.255 | 180.500 | 2,920,000 | 41,910,000 | 46.567 | 740,000 | 0.260 | 1,880,000 | 0.256 |
| 03/10/2025 | 0.280 | 185.100 | 6,230,000 | 40,770,000 | 45.300 | 5,050,000 | 0.275 | 570,000 | 0.280 |
| 02/10/2025 | 0.280 | 183.100 | 7,810,000 | 45,250,000 | 50.278 | 2,670,000 | 0.276 | 4,120,000 | 0.268 |
| 30/09/2025 | 0.245 | 177.000 | 6,860,000 | 43,800,000 | 48.667 | 2,190,000 | 0.240 | 1,800,000 | 0.239 |
| 29/09/2025 | 0.225 | 173.400 | 13,050,000 | 44,190,000 | 49.100 | 3,520,000 | 0.217 | 4,290,000 | 0.219 |
| 26/09/2025 | 0.195 | 166.500 | 14,200,000 | 43,420,000 | 48.244 | 3,730,000 | 0.206 | 6,520,000 | 0.211 |
| 25/09/2025 | 0.222 | 172.000 | 23,220,000 | 40,630,000 | 45.144 | 8,160,000 | 0.227 | 9,450,000 | 0.232 |
| 24/09/2025 | 0.232 | 174.000 | 30,530,000 | 39,340,000 | 43.711 | 15,560,000 | 0.209 | 9,100,000 | 0.195 |
| 23/09/2025 | 0.163 | 159.400 | 10,530,000 | 45,800,000 | 50.889 | 2,450,000 | 0.166 | 1,950,000 | 0.162 |
| 22/09/2025 | 0.163 | 159.200 | 98,030,000 | 46,300,000 | 51.444 | 44,350,000 | 0.170 | 46,500,000 | 0.171 |
| 19/09/2025 | 0.168 | 159.100 | 341,260,000 | 44,150,000 | 49.056 | 167,640,000 | 0.169 | 170,210,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |