14574 太科花旗五甲购Ａ (认购证)
按盘价 
0.084 -0.043 (-33.858%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.127 | 93.750 | 230,000 | 1,000,000 | 1.470 | 60,000 | 0.127 | 10,000 | 0.128 |
| 24/10/2025 | 0.104 | 90.000 | 280,000 | 1,050,000 | 1.540 | 280,000 | 0.100 | ||
| 23/10/2025 | 0.076 | 83.250 | 0 | 1,330,000 | 1.960 | ||||
| 22/10/2025 | 0.080 | 83.550 | 0 | 1,330,000 | 1.960 | ||||
| 21/10/2025 | 0.094 | 85.850 | 0 | 1,330,000 | 1.960 | ||||
| 20/10/2025 | 0.095 | 87.050 | 0 | 1,330,000 | 1.960 | ||||
| 17/10/2025 | 0.091 | 84.200 | 0 | 1,330,000 | 1.960 | ||||
| 16/10/2025 | 0.106 | 88.300 | 90,000 | 1,330,000 | 1.960 | 80,000 | 0.101 | ||
| 15/10/2025 | 0.105 | 87.800 | 0 | 1,410,000 | 2.070 | ||||
| 14/10/2025 | 0.087 | 83.950 | 140,000 | 1,410,000 | 2.070 | 90,000 | 0.084 | ||
| 13/10/2025 | 0.122 | 89.850 | 1,130,000 | 1,500,000 | 2.210 | 860,000 | 0.119 | 170,000 | 0.126 |
| 10/10/2025 | 0.145 | 92.800 | 8,630,000 | 2,190,000 | 3.220 | 4,160,000 | 0.147 | 4,320,000 | 0.149 |
| 09/10/2025 | 0.163 | 95.350 | 46,510,000 | 2,030,000 | 2.990 | 23,650,000 | 0.179 | 22,590,000 | 0.179 |
| 08/10/2025 | 0.133 | 90.100 | 3,880,000 | 3,090,000 | 4.540 | 1,960,000 | 0.123 | 1,790,000 | 0.124 |
| 06/10/2025 | 0.132 | 89.300 | 5,320,000 | 3,260,000 | 4.790 | 3,210,000 | 0.128 | 1,330,000 | 0.125 |
| 03/10/2025 | 0.106 | 83.900 | 1,270,000 | 5,140,000 | 7.560 | 600,000 | 0.106 | 670,000 | 0.104 |
| 02/10/2025 | 0.114 | 85.000 | 22,510,000 | 5,070,000 | 7.460 | 10,140,000 | 0.109 | 12,370,000 | 0.111 |
| 30/09/2025 | 0.102 | 82.050 | 19,200,000 | 2,840,000 | 4.180 | 9,570,000 | 0.102 | 9,600,000 | 0.102 |
| 29/09/2025 | 0.093 | 79.550 | 19,880,000 | 2,810,000 | 4.130 | 10,040,000 | 0.092 | 9,690,000 | 0.092 |
| 26/09/2025 | 0.091 | 78.850 | 10,420,000 | 3,160,000 | 4.650 | 5,030,000 | 0.096 | 5,390,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |