14423 小米汇丰六四购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.032 | 49.080 | 48,120,000 | 179,410,000 | 89.710 | 31,460,000 | 0.028 | ||
| 10/10/2025 | 0.042 | 52.050 | 17,220,000 | 147,950,000 | 73.980 | 9,980,000 | 0.043 | ||
| 09/10/2025 | 0.050 | 53.350 | 7,800,000 | 137,970,000 | 68.990 | 1,120,000 | 0.051 | ||
| 08/10/2025 | 0.052 | 53.850 | 6,780,000 | 136,850,000 | 68.430 | 3,130,000 | 0.051 | ||
| 06/10/2025 | 0.054 | 53.850 | 15,830,000 | 133,720,000 | 66.860 | 1,130,000 | 0.054 | ||
| 03/10/2025 | 0.061 | 55.000 | 7,080,000 | 132,590,000 | 66.300 | 430,000 | 0.069 | ||
| 02/10/2025 | 0.068 | 55.800 | 11,120,000 | 132,160,000 | 66.080 | 1,610,000 | 0.070 | ||
| 30/09/2025 | 0.060 | 54.000 | 7,600,000 | 133,770,000 | 66.890 | 70,000 | 0.060 | 10,000 | 0.057 |
| 29/09/2025 | 0.059 | 53.550 | 30,760,000 | 133,830,000 | 66.920 | 15,210,000 | 0.057 | ||
| 26/09/2025 | 0.061 | 54.650 | 69,060,000 | 118,620,000 | 59.310 | 4,920,000 | 0.071 | 44,220,000 | 0.069 |
| 25/09/2025 | 0.089 | 59.450 | 37,160,000 | 79,320,000 | 39.660 | 22,080,000 | 0.089 | 4,630,000 | 0.090 |
| 24/09/2025 | 0.071 | 56.900 | 6,590,000 | 96,770,000 | 48.390 | 2,260,000 | 0.069 | 1,420,000 | 0.063 |
| 23/09/2025 | 0.061 | 55.450 | 8,790,000 | 97,610,000 | 48.810 | 5,000,000 | 0.062 | ||
| 22/09/2025 | 0.066 | 56.100 | 2,140,000 | 92,610,000 | 46.310 | 1,620,000 | 0.066 | ||
| 19/09/2025 | 0.069 | 56.700 | 10,890,000 | 90,990,000 | 45.500 | 280,000 | 0.071 | 7,900,000 | 0.069 |
| 18/09/2025 | 0.073 | 56.850 | 10,550,000 | 83,370,000 | 41.690 | 2,950,000 | 0.077 | 1,640,000 | 0.082 |
| 17/09/2025 | 0.080 | 57.850 | 13,360,000 | 84,680,000 | 42.340 | 10,470,000 | 0.077 | 730,000 | 0.081 |
| 16/09/2025 | 0.070 | 56.450 | 2,070,000 | 94,420,000 | 47.210 | 1,160,000 | 0.071 | ||
| 15/09/2025 | 0.069 | 56.200 | 12,410,000 | 95,580,000 | 47.790 | 8,160,000 | 0.068 | 510,000 | 0.064 |
| 12/09/2025 | 0.063 | 55.150 | 4,820,000 | 103,230,000 | 51.620 | 2,150,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |