10750 纳指法巴六三沽Ａ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.044 | 50,000 | |||||||
| 27/10/2025 | 0.045 | 1,540,000 | 13,580,000 | 19.400 | 510,000 | 0.045 | 1,030,000 | 0.045 | |
| 24/10/2025 | 0.051 | 390,000 | 13,060,000 | 18.657 | 90,000 | 0.050 | 300,000 | 0.051 | |
| 23/10/2025 | 0.056 | 2,430,000 | 12,850,000 | 18.357 | 2,320,000 | 0.056 | 80,000 | 0.057 | |
| 22/10/2025 | 0.054 | 2,080,000 | 15,090,000 | 21.557 | 2,080,000 | 0.054 | |||
| 21/10/2025 | 0.056 | 1,610,000 | 13,010,000 | 18.586 | 1,000,000 | 0.054 | 610,000 | 0.056 | |
| 20/10/2025 | 0.063 | 2,970,000 | 13,400,000 | 19.143 | 1,200,000 | 0.064 | 1,770,000 | 0.063 | |
| 17/10/2025 | 0.080 | 1,230,000 | 12,830,000 | 18.329 | 470,000 | 0.076 | 660,000 | 0.079 | |
| 16/10/2025 | 0.063 | 190,000 | 12,640,000 | 18.057 | 190,000 | 0.065 | |||
| 15/10/2025 | 0.066 | 1,050,000 | 12,450,000 | 17.786 | 30,000 | 0.065 | 1,020,000 | 0.066 | |
| 14/10/2025 | 0.068 | 1,520,000 | 11,460,000 | 16.371 | 690,000 | 0.063 | 830,000 | 0.068 | |
| 13/10/2025 | 0.066 | 4,240,000 | 11,320,000 | 16.171 | 1,040,000 | 0.067 | 3,200,000 | 0.070 | |
| 10/10/2025 | 0.056 | 0 | 9,160,000 | 13.086 | |||||
| 09/10/2025 | 0.057 | 0 | 9,160,000 | 13.086 | |||||
| 08/10/2025 | 0.059 | 0 | 9,160,000 | 13.086 | |||||
| 06/10/2025 | 0.058 | 250,000 | 9,160,000 | 13.086 | 150,000 | 0.057 | 100,000 | 0.058 | |
| 03/10/2025 | 0.057 | 70,000 | 9,210,000 | 13.157 | 30,000 | 0.057 | 40,000 | 0.058 | |
| 02/10/2025 | 0.059 | 0 | 9,200,000 | 13.143 | |||||
| 30/09/2025 | 0.062 | 430,000 | 9,200,000 | 13.143 | 430,000 | 0.062 | |||
| 29/09/2025 | 0.061 | 210,000 | 9,630,000 | 13.757 | 170,000 | 0.061 | 40,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |