10726 纳指摩通六三沽Ａ (认沽证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.041 | 121,360,000 | |||||||
| 27/10/2025 | 0.039 | 124,320,000 | 41,690,000 | 27.793 | 62,260,000 | 0.041 | 61,640,000 | 0.041 | |
| 24/10/2025 | 0.047 | 102,220,000 | 42,310,000 | 28.207 | 50,320,000 | 0.047 | 51,850,000 | 0.047 | |
| 23/10/2025 | 0.052 | 91,680,000 | 40,780,000 | 27.187 | 46,450,000 | 0.052 | 45,080,000 | 0.052 | |
| 22/10/2025 | 0.050 | 3,930,000 | 42,150,000 | 28.100 | 2,500,000 | 0.049 | 1,180,000 | 0.050 | |
| 21/10/2025 | 0.052 | 173,560,000 | 43,470,000 | 28.980 | 84,560,000 | 0.050 | 87,760,000 | 0.050 | |
| 20/10/2025 | 0.059 | 105,750,000 | 40,270,000 | 26.847 | 52,030,000 | 0.059 | 53,180,000 | 0.059 | |
| 17/10/2025 | 0.079 | 60,180,000 | 39,120,000 | 26.080 | 28,790,000 | 0.071 | 30,650,000 | 0.072 | |
| 16/10/2025 | 0.059 | 91,540,000 | 37,260,000 | 24.840 | 45,740,000 | 0.061 | 45,700,000 | 0.061 | |
| 15/10/2025 | 0.059 | 12,550,000 | 37,300,000 | 24.867 | 7,920,000 | 0.060 | 4,390,000 | 0.061 | |
| 14/10/2025 | 0.064 | 248,230,000 | 40,830,000 | 27.220 | 120,350,000 | 0.057 | 127,730,000 | 0.057 | |
| 13/10/2025 | 0.061 | 246,400,000 | 33,450,000 | 22.300 | 124,390,000 | 0.062 | 121,640,000 | 0.062 | |
| 10/10/2025 | 0.051 | 88,940,000 | 36,200,000 | 24.133 | 42,300,000 | 0.051 | 45,440,000 | 0.051 | |
| 09/10/2025 | 0.051 | 1,320,000 | 33,060,000 | 22.040 | 720,000 | 0.051 | 300,000 | 0.052 | |
| 08/10/2025 | 0.054 | 42,330,000 | 33,480,000 | 22.320 | 21,220,000 | 0.055 | 21,000,000 | 0.055 | |
| 06/10/2025 | 0.054 | 45,950,000 | 33,700,000 | 22.467 | 22,000,000 | 0.053 | 23,180,000 | 0.053 | |
| 03/10/2025 | 0.052 | 590,000 | 32,520,000 | 21.680 | 150,000 | 0.051 | 440,000 | 0.052 | |
| 02/10/2025 | 0.054 | 2,030,000 | 32,230,000 | 21.487 | 430,000 | 0.053 | 1,000,000 | 0.054 | |
| 30/09/2025 | 0.058 | 76,800,000 | 31,660,000 | 21.107 | 37,880,000 | 0.057 | 38,920,000 | 0.057 | |
| 29/09/2025 | 0.056 | 311,600,000 | 30,620,000 | 20.413 | 155,600,000 | 0.057 | 155,900,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |