10024 纳指瑞银六三沽Ｂ (认沽证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.076 | 30,000 | 830,000 | 0.830 | 30,000 | 0.076 | |||
| 24/10/2025 | 0.089 | 0 | 800,000 | 0.800 | |||||
| 23/10/2025 | 0.097 | 0 | 800,000 | 0.800 | |||||
| 22/10/2025 | 0.092 | 0 | 800,000 | 0.800 | |||||
| 21/10/2025 | 0.093 | 42,000,000 | 800,000 | 0.800 | 21,000,000 | 0.091 | 21,000,000 | 0.091 | |
| 20/10/2025 | 0.100 | 60,000 | 800,000 | 0.800 | 10,000 | 0.101 | 50,000 | 0.102 | |
| 17/10/2025 | 0.122 | 40,000 | 760,000 | 0.760 | 40,000 | 0.115 | |||
| 16/10/2025 | 0.100 | 0 | 720,000 | 0.720 | |||||
| 15/10/2025 | 0.103 | 140,000 | 720,000 | 0.720 | 140,000 | 0.105 | |||
| 14/10/2025 | 0.113 | 170,000 | 580,000 | 0.580 | 170,000 | 0.110 | |||
| 13/10/2025 | 0.106 | 190,000 | 410,000 | 0.410 | 190,000 | 0.108 | |||
| 10/10/2025 | 0.092 | 330,000 | 600,000 | 0.600 | 150,000 | 0.090 | 180,000 | 0.092 | |
| 09/10/2025 | 0.091 | 42,270,000 | 570,000 | 0.570 | 21,000,000 | 0.093 | 21,270,000 | 0.093 | |
| 08/10/2025 | 0.098 | 0 | 300,000 | 0.300 | |||||
| 06/10/2025 | 0.099 | 0 | 300,000 | 0.300 | |||||
| 03/10/2025 | 0.098 | 0 | 300,000 | 0.300 | |||||
| 02/10/2025 | 0.102 | 0 | 300,000 | 0.300 | |||||
| 30/09/2025 | 0.113 | 20,000 | 300,000 | 0.300 | 20,000 | 0.113 | |||
| 29/09/2025 | 0.112 | 250,000 | 280,000 | 0.280 | 250,000 | 0.112 | |||
| 26/09/2025 | 0.120 | 6,030,000 | 30,000 | 0.030 | 6,000,000 | 0.121 | 30,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |