10023 纳指法兴六三沽Ｂ (认沽证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.071 | 490,000 | 1,990,000 | 2.843 | 490,000 | 0.072 | |||
| 24/10/2025 | 0.084 | 730,000 | 2,480,000 | 3.543 | 410,000 | 0.084 | 320,000 | 0.086 | |
| 23/10/2025 | 0.095 | 610,000 | 2,570,000 | 3.671 | 200,000 | 0.093 | 410,000 | 0.095 | |
| 22/10/2025 | 0.089 | 1,250,000 | 2,360,000 | 3.371 | 1,000,000 | 0.088 | 250,000 | 0.090 | |
| 21/10/2025 | 0.092 | 380,000 | 3,110,000 | 4.443 | 370,000 | 0.090 | 10,000 | 0.093 | |
| 20/10/2025 | 0.096 | 570,000 | 3,470,000 | 4.957 | 220,000 | 0.097 | 350,000 | 0.100 | |
| 17/10/2025 | 0.120 | 2,240,000 | 3,340,000 | 4.771 | 200,000 | 0.112 | 2,040,000 | 0.115 | |
| 16/10/2025 | 0.097 | 140,000 | 1,500,000 | 2.143 | 80,000 | 0.099 | 60,000 | 0.100 | |
| 15/10/2025 | 0.101 | 770,000 | 1,520,000 | 2.171 | 130,000 | 0.101 | 640,000 | 0.104 | |
| 14/10/2025 | 0.110 | 2,490,000 | 1,010,000 | 1.443 | 1,720,000 | 0.106 | 770,000 | 0.105 | |
| 13/10/2025 | 0.101 | 2,290,000 | 1,960,000 | 2.800 | 350,000 | 0.103 | 1,940,000 | 0.103 | |
| 10/10/2025 | 0.088 | 50,000 | 370,000 | 0.529 | 50,000 | 0.088 | |||
| 09/10/2025 | 0.088 | 10,000 | 320,000 | 0.457 | 10,000 | 0.088 | |||
| 08/10/2025 | 0.097 | 0 | 310,000 | 0.443 | |||||
| 06/10/2025 | 0.099 | 0 | 310,000 | 0.443 | |||||
| 03/10/2025 | 0.098 | 0 | 310,000 | 0.443 | |||||
| 02/10/2025 | 0.103 | 0 | 310,000 | 0.443 | |||||
| 30/09/2025 | 0.116 | 0 | 310,000 | 0.443 | |||||
| 29/09/2025 | 0.116 | 0 | 310,000 | 0.443 | |||||
| 26/09/2025 | 0.124 | 0 | 310,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |