29870 新發花旗六一購Ａ (认购证)
按盘价 
0.179 -0.017 (-8.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.196 | 7.650 | 18,120,000 | 71.224 | 9,060,000 | 0.203 | 9,050,000 | 0.201 |
| 20/10/2025 | 0.173 | 7.460 | 3,000,000 | 69.704 | 1,500,000 | 0.175 | 1,500,000 | 0.175 |
| 17/10/2025 | 0.166 | 7.330 | 175,000 | 70.452 | 155,000 | 0.177 | 20,000 | 0.166 |
| 16/10/2025 | 0.191 | 7.600 | 65,000 | 69.456 | 65,000 | 0.198 | ||
| 15/10/2025 | 0.206 | 7.720 | 2,040,000 | 69.819 | 1,390,000 | 0.205 | 650,000 | 0.207 |
| 14/10/2025 | 0.201 | 7.620 | 20,000 | 71.212 | 20,000 | 0.213 | ||
| 13/10/2025 | 0.237 | 7.950 | 1,270,000 | 70.798 | 15,000 | 0.223 | 1,255,000 | 0.230 |
| 10/10/2025 | 0.265 | 8.080 | 0 | 73.533 | ||||
| 09/10/2025 | 0.285 | 8.260 | 75,000 | 72.707 | 75,000 | 0.289 | ||
| 08/10/2025 | 0.320 | 8.570 | 1,465,000 | 71.219 | 1,400,000 | 0.320 | 65,000 | 0.329 |
| 06/10/2025 | 0.290 | 8.260 | 5,000 | 73.143 | 5,000 | 0.285 | ||
| 03/10/2025 | 0.300 | 8.210 | 5,000 | 76.664 | 5,000 | 0.300 | ||
| 02/10/2025 | 0.285 | 8.070 | 35,000 | 76.847 | 35,000 | 0.295 | ||
| 30/09/2025 | 0.250 | 7.820 | 0 | 74.433 | ||||
| 29/09/2025 | 0.250 | 7.850 | 1,085,000 | 73.144 | 75,000 | 0.235 | 1,000,000 | 0.244 |
| 26/09/2025 | 0.260 | 7.840 | 200,000 | 75.310 | 150,000 | 0.258 | 50,000 | 0.252 |
| 25/09/2025 | 0.265 | 7.830 | 0 | 76.703 | ||||
| 24/09/2025 | 0.265 | 7.850 | 50,000 | 75.743 | 50,000 | 0.269 | ||
| 23/09/2025 | 0.280 | 8.050 | 50,000 | 73.310 | 40,000 | 0.288 | ||
| 22/09/2025 | 0.315 | 8.360 | 315,000 | 72.256 | 160,000 | 0.303 | 140,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |