29735 龍電摩通五十購Ａ (认购证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.022 | 7.620 | 0 | 113.152 | ||||
| 20/10/2025 | 0.022 | 7.650 | 0 | 103.976 | ||||
| 17/10/2025 | 0.022 | 7.920 | 0 | 74.491 | ||||
| 16/10/2025 | 0.022 | 8.270 | 350,000 | 53.519 | 175,000 | 0.025 | 175,000 | 0.026 |
| 15/10/2025 | 0.025 | 8.210 | 600,000 | 57.459 | 300,000 | 0.026 | 300,000 | 0.026 |
| 14/10/2025 | 0.026 | 8.160 | 4,710,000 | 58.770 | 2,635,000 | 0.037 | 2,075,000 | 0.040 |
| 13/10/2025 | 0.044 | 8.410 | 4,290,000 | 59.520 | 2,140,000 | 0.042 | 2,125,000 | 0.042 |
| 10/10/2025 | 0.036 | 8.200 | 2,640,000 | 58.268 | 1,335,000 | 0.045 | 1,305,000 | 0.045 |
| 09/10/2025 | 0.063 | 8.510 | 4,020,000 | 60.585 | 2,045,000 | 0.053 | 1,975,000 | 0.051 |
| 08/10/2025 | 0.045 | 8.230 | 1,245,000 | 60.540 | 685,000 | 0.046 | 560,000 | 0.045 |
| 06/10/2025 | 0.054 | 8.290 | 1,535,000 | 61.047 | 835,000 | 0.056 | 700,000 | 0.057 |
| 03/10/2025 | 0.066 | 8.390 | 3,370,000 | 59.978 | 1,575,000 | 0.067 | 1,575,000 | 0.063 |
| 02/10/2025 | 0.056 | 8.210 | 2,680,000 | 60.682 | 1,325,000 | 0.052 | 1,280,000 | 0.052 |
| 30/09/2025 | 0.068 | 8.310 | 2,125,000 | 61.177 | 900,000 | 0.063 | 1,205,000 | 0.063 |
| 29/09/2025 | 0.067 | 8.260 | 9,305,000 | 61.640 | 4,285,000 | 0.066 | 3,605,000 | 0.066 |
| 26/09/2025 | 0.047 | 7.870 | 10,785,000 | 61.843 | 4,730,000 | 0.055 | 6,020,000 | 0.055 |
| 25/09/2025 | 0.043 | 7.740 | 0 | 62.894 | ||||
| 24/09/2025 | 0.042 | 7.680 | 140,000 | 63.337 | 70,000 | 0.038 | 70,000 | 0.040 |
| 23/09/2025 | 0.038 | 7.550 | 0 | 64.099 | ||||
| 22/09/2025 | 0.041 | 7.580 | 0 | 64.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |