29676 攜程摩通五乙購Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.018 | 547.000 | 0 | 48.064 | ||||
| 22/10/2025 | 0.019 | 547.500 | 110,000 | 48.380 | 110,000 | 0.019 | ||
| 21/10/2025 | 0.023 | 555.000 | 260,000 | 48.966 | 100,000 | 0.023 | 160,000 | 0.023 |
| 20/10/2025 | 0.021 | 549.500 | 400,000 | 48.668 | 400,000 | 0.021 | ||
| 17/10/2025 | 0.016 | 532.000 | 930,000 | 48.316 | 830,000 | 0.019 | ||
| 16/10/2025 | 0.023 | 546.000 | 257,500 | 49.759 | 220,000 | 0.023 | 37,500 | 0.023 |
| 15/10/2025 | 0.023 | 546.500 | 1,335,000 | 49.241 | 935,000 | 0.022 | 340,000 | 0.023 |
| 14/10/2025 | 0.022 | 542.000 | 5,767,500 | 49.440 | 430,000 | 0.025 | 5,337,500 | 0.024 |
| 13/10/2025 | 0.030 | 557.500 | 13,787,500 | 50.174 | 13,015,000 | 0.027 | 772,500 | 0.029 |
| 10/10/2025 | 0.036 | 569.000 | 1,502,500 | 49.339 | 1,077,500 | 0.035 | 425,000 | 0.036 |
| 09/10/2025 | 0.033 | 561.000 | 13,070,000 | 49.630 | 11,955,000 | 0.034 | 1,115,000 | 0.032 |
| 08/10/2025 | 0.029 | 551.000 | 3,935,000 | 49.721 | 2,560,000 | 0.029 | 1,360,000 | 0.029 |
| 06/10/2025 | 0.033 | 562.000 | 55,620,000 | 48.362 | 25,630,000 | 0.036 | 29,640,000 | 0.036 |
| 03/10/2025 | 0.041 | 574.500 | 76,765,000 | 48.236 | 30,130,000 | 0.043 | 43,197,500 | 0.043 |
| 02/10/2025 | 0.050 | 585.500 | 103,087,500 | 49.188 | 48,085,000 | 0.046 | 54,465,000 | 0.046 |
| 30/09/2025 | 0.058 | 596.000 | 1,790,000 | 49.043 | 745,000 | 0.056 | 925,000 | 0.057 |
| 29/09/2025 | 0.061 | 598.000 | 78,185,000 | 49.484 | 38,155,000 | 0.059 | 40,005,000 | 0.059 |
| 26/09/2025 | 0.049 | 582.500 | 2,790,000 | 47.820 | 1,360,000 | 0.052 | 1,340,000 | 0.052 |
| 25/09/2025 | 0.060 | 598.500 | 5,880,000 | 47.698 | 355,000 | 0.060 | 5,525,000 | 0.060 |
| 24/09/2025 | 0.070 | 605.000 | 650,000 | 49.722 | 250,000 | 0.061 | 400,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |