29488 龍電麥銀五乙購Ａ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.039 | 7.530 | 5,000 | 63.187 | 5,000 | 0.039 | ||
| 21/10/2025 | 0.046 | 7.620 | 1,250,000 | 64.024 | 625,000 | 0.049 | 625,000 | 0.048 |
| 20/10/2025 | 0.047 | 7.650 | 3,815,000 | 62.916 | 1,680,000 | 0.051 | 2,135,000 | 0.051 |
| 17/10/2025 | 0.066 | 7.920 | 1,425,000 | 62.398 | 750,000 | 0.077 | 675,000 | 0.077 |
| 16/10/2025 | 0.096 | 8.270 | 3,365,000 | 63.718 | 1,700,000 | 0.093 | 1,665,000 | 0.091 |
| 15/10/2025 | 0.095 | 8.210 | 3,800,000 | 64.707 | 1,885,000 | 0.092 | 1,915,000 | 0.091 |
| 14/10/2025 | 0.092 | 8.160 | 3,705,000 | 60.655 | 1,740,000 | 0.119 | 1,825,000 | 0.118 |
| 13/10/2025 | 0.112 | 8.410 | 1,370,000 | 59.449 | 700,000 | 0.119 | 465,000 | 0.119 |
| 10/10/2025 | 0.097 | 8.200 | 10,290,000 | 58.955 | 4,865,000 | 0.108 | 5,420,000 | 0.108 |
| 09/10/2025 | 0.126 | 8.510 | 3,385,000 | 58.914 | 1,520,000 | 0.107 | 1,565,000 | 0.099 |
| 08/10/2025 | 0.101 | 8.230 | 1,985,000 | 58.433 | 965,000 | 0.100 | 970,000 | 0.100 |
| 06/10/2025 | 0.111 | 8.290 | 4,970,000 | 59.270 | 2,525,000 | 0.111 | 2,445,000 | 0.111 |
| 03/10/2025 | 0.124 | 8.390 | 1,005,000 | 59.194 | 360,000 | 0.122 | 570,000 | 0.123 |
| 02/10/2025 | 0.111 | 8.210 | 2,815,000 | 59.830 | 1,495,000 | 0.106 | 1,220,000 | 0.106 |
| 30/09/2025 | 0.122 | 8.310 | 645,000 | 59.605 | 345,000 | 0.119 | 220,000 | 0.117 |
| 29/09/2025 | 0.118 | 8.260 | 6,520,000 | 59.290 | 3,090,000 | 0.119 | 3,300,000 | 0.119 |
| 26/09/2025 | 0.091 | 7.870 | 4,215,000 | 59.700 | 1,810,000 | 0.099 | 2,275,000 | 0.094 |
| 25/09/2025 | 0.086 | 7.740 | 0 | 61.019 | ||||
| 24/09/2025 | 0.084 | 7.680 | 2,500,000 | 61.459 | 1,325,000 | 0.082 | 1,175,000 | 0.080 |
| 23/09/2025 | 0.074 | 7.550 | 2,200,000 | 60.584 | 1,085,000 | 0.074 | 1,115,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |