29118 申洲麥銀六七購Ａ (认购证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.131 | 66.900 | 2,575,000 | 51.722 | ||||
| 20/10/2025 | 0.125 | 66.050 | 3,290,000 | 51.800 | 1,645,000 | 0.114 | 1,645,000 | 0.114 |
| 17/10/2025 | 0.105 | 63.250 | 2,630,000 | 51.733 | 1,315,000 | 0.109 | 1,315,000 | 0.109 |
| 16/10/2025 | 0.109 | 63.550 | 695,000 | 52.093 | 340,000 | 0.101 | 355,000 | 0.102 |
| 15/10/2025 | 0.093 | 61.650 | 2,080,000 | 51.273 | 1,010,000 | 0.099 | 1,070,000 | 0.099 |
| 14/10/2025 | 0.098 | 61.200 | 1,850,000 | 53.349 | 865,000 | 0.111 | 985,000 | 0.110 |
| 13/10/2025 | 0.111 | 63.550 | 30,000 | 52.298 | 30,000 | 0.108 | ||
| 10/10/2025 | 0.117 | 64.250 | 1,620,000 | 52.172 | 810,000 | 0.114 | 810,000 | 0.113 |
| 09/10/2025 | 0.128 | 65.200 | 2,080,000 | 52.946 | 1,190,000 | 0.126 | 890,000 | 0.124 |
| 08/10/2025 | 0.119 | 64.600 | 2,410,000 | 51.801 | 1,205,000 | 0.117 | 1,205,000 | 0.117 |
| 06/10/2025 | 0.129 | 65.300 | 340,000 | 52.722 | 210,000 | 0.129 | 130,000 | 0.129 |
| 03/10/2025 | 0.140 | 66.500 | 730,000 | 52.699 | 450,000 | 0.134 | 280,000 | 0.137 |
| 02/10/2025 | 0.139 | 66.500 | 2,780,000 | 52.367 | 1,580,000 | 0.126 | 1,200,000 | 0.123 |
| 30/09/2025 | 0.101 | 61.650 | 1,100,000 | 51.840 | 480,000 | 0.101 | 620,000 | 0.101 |
| 29/09/2025 | 0.100 | 61.100 | 1,190,000 | 52.464 | 595,000 | 0.099 | 495,000 | 0.097 |
| 26/09/2025 | 0.091 | 59.500 | 590,000 | 52.613 | 150,000 | 0.093 | 440,000 | 0.093 |
| 25/09/2025 | 0.098 | 60.450 | 1,310,000 | 52.695 | 705,000 | 0.099 | 605,000 | 0.099 |
| 24/09/2025 | 0.103 | 60.900 | 990,000 | 53.090 | 445,000 | 0.103 | 545,000 | 0.103 |
| 23/09/2025 | 0.098 | 60.100 | 930,000 | 53.287 | 465,000 | 0.100 | 465,000 | 0.100 |
| 22/09/2025 | 0.103 | 60.900 | 3,550,000 | 53.061 | 1,775,000 | 0.105 | 1,775,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |