29118 申洲麥銀六七購A (认购证)
实時 按盘价 升0.131 +0.006 (+4.800%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.13166.9002,575,00051.722
20/10/20250.12566.0503,290,00051.8001,645,0000.1141,645,0000.114
17/10/20250.10563.2502,630,00051.7331,315,0000.1091,315,0000.109
16/10/20250.10963.550695,00052.093340,0000.101355,0000.102
15/10/20250.09361.6502,080,00051.2731,010,0000.0991,070,0000.099
14/10/20250.09861.2001,850,00053.349865,0000.111985,0000.110
13/10/20250.11163.55030,00052.29830,0000.108
10/10/20250.11764.2501,620,00052.172810,0000.114810,0000.113
09/10/20250.12865.2002,080,00052.9461,190,0000.126890,0000.124
08/10/20250.11964.6002,410,00051.8011,205,0000.1171,205,0000.117
06/10/20250.12965.300340,00052.722210,0000.129130,0000.129
03/10/20250.14066.500730,00052.699450,0000.134280,0000.137
02/10/20250.13966.5002,780,00052.3671,580,0000.1261,200,0000.123
30/09/20250.10161.6501,100,00051.840480,0000.101620,0000.101
29/09/20250.10061.1001,190,00052.464595,0000.099495,0000.097
26/09/20250.09159.500590,00052.613150,0000.093440,0000.093
25/09/20250.09860.4501,310,00052.695705,0000.099605,0000.099
24/09/20250.10360.900990,00053.090445,0000.103545,0000.103
23/09/20250.09860.100930,00053.287465,0000.100465,0000.100
22/09/20250.10360.9003,550,00053.0611,775,0000.1051,775,0000.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。