29085 吉利摩通五十購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.027 | 19.250 | 0 | |||||
| 15/10/2025 | 0.027 | 19.170 | 0 | |||||
| 14/10/2025 | 0.027 | 18.410 | 20,000 | 33.621 | 20,000 | 0.026 | ||
| 13/10/2025 | 0.065 | 18.910 | 0 | 40.519 | ||||
| 10/10/2025 | 0.081 | 19.050 | 0 | 39.417 | ||||
| 09/10/2025 | 0.130 | 19.750 | 0 | 30.236 | ||||
| 08/10/2025 | 0.124 | 19.670 | 0 | 30.313 | ||||
| 06/10/2025 | 0.092 | 19.030 | 0 | 42.108 | ||||
| 03/10/2025 | 0.120 | 19.370 | 0 | 41.222 | ||||
| 02/10/2025 | 0.146 | 19.740 | 1,410,000 | 38.621 | 1,410,000 | 0.150 | ||
| 30/09/2025 | 0.131 | 19.550 | 7,970,000 | 36.211 | 7,140,000 | 0.115 | 810,000 | 0.129 |
| 29/09/2025 | 0.078 | 18.630 | 1,410,000 | 39.704 | 700,000 | 0.072 | 490,000 | 0.057 |
| 26/09/2025 | 0.063 | 18.230 | 2,590,000 | 39.856 | 880,000 | 0.081 | 1,710,000 | 0.075 |
| 25/09/2025 | 0.075 | 18.450 | 2,220,000 | 39.633 | 1,510,000 | 0.080 | 680,000 | 0.082 |
| 24/09/2025 | 0.066 | 18.200 | 1,170,000 | 40.495 | 170,000 | 0.066 | 1,000,000 | 0.064 |
| 23/09/2025 | 0.072 | 18.240 | 3,220,000 | 41.866 | 1,150,000 | 0.078 | 2,050,000 | 0.081 |
| 22/09/2025 | 0.098 | 18.690 | 1,710,000 | 42.344 | 310,000 | 0.100 | 1,230,000 | 0.102 |
| 19/09/2025 | 0.118 | 19.000 | 910,000 | 40.930 | 430,000 | 0.115 | 480,000 | 0.113 |
| 18/09/2025 | 0.112 | 18.810 | 2,450,000 | 42.733 | 80,000 | 0.121 | 2,310,000 | 0.119 |
| 17/09/2025 | 0.175 | 19.750 | 5,020,000 | 42.740 | 4,020,000 | 0.170 | 1,000,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |