29013 恒指摩通五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 25,967.980 | 0 | 137.773 | ||||
| 22/10/2025 | 0.010 | 25,781.770 | 0 | 126.629 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 0 | 122.184 | ||||
| 20/10/2025 | 0.010 | 25,858.830 | 0 | 114.094 | ||||
| 17/10/2025 | 0.010 | 25,247.100 | 0 | 94.159 | ||||
| 16/10/2025 | 0.010 | 25,888.510 | 0 | 96.718 | ||||
| 15/10/2025 | 0.010 | 25,910.600 | 0 | 93.632 | ||||
| 14/10/2025 | 0.010 | 25,441.350 | 0 | 86.597 | ||||
| 13/10/2025 | 0.010 | 25,889.480 | 0 | 87.788 | ||||
| 10/10/2025 | 0.010 | 26,290.320 | 0 | 83.980 | ||||
| 09/10/2025 | 0.010 | 26,752.590 | 0 | 85.282 | ||||
| 08/10/2025 | 0.010 | 26,829.460 | 0 | 83.857 | ||||
| 06/10/2025 | 0.010 | 26,957.770 | 0 | 81.131 | ||||
| 03/10/2025 | 0.010 | 27,140.920 | 0 | 77.628 | ||||
| 02/10/2025 | 0.010 | 27,287.120 | 0 | 77.100 | ||||
| 30/09/2025 | 0.010 | 26,855.560 | 0 | 71.984 | ||||
| 29/09/2025 | 0.010 | 26,622.880 | 0 | 69.450 | ||||
| 26/09/2025 | 0.010 | 26,128.200 | 0 | 63.510 | ||||
| 25/09/2025 | 0.010 | 26,484.680 | 0 | 64.609 | ||||
| 24/09/2025 | 0.010 | 26,518.650 | 0 | 63.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |