28915 協鑫摩通六九購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.053 | 1.270 | 70,000 | 102.852 | 20,000 | 0.053 | 50,000 | 0.055 |
| 17/10/2025 | 0.055 | 1.290 | 0 | 102.548 | ||||
| 16/10/2025 | 0.062 | 1.380 | 160,000 | 100.918 | 160,000 | 0.060 | ||
| 15/10/2025 | 0.059 | 1.330 | 90,000 | 102.482 | 90,000 | 0.058 | ||
| 14/10/2025 | 0.053 | 1.260 | 1,000,000 | 102.874 | 1,000,000 | 0.053 | ||
| 13/10/2025 | 0.053 | 1.250 | 0 | 103.665 | ||||
| 10/10/2025 | 0.057 | 1.300 | 10,000 | 102.555 | 10,000 | 0.057 | ||
| 09/10/2025 | 0.064 | 1.360 | 10,000 | 103.584 | 10,000 | 0.065 | ||
| 08/10/2025 | 0.061 | 1.340 | 0 | 102.434 | ||||
| 06/10/2025 | 0.062 | 1.330 | 0 | 104.060 | ||||
| 03/10/2025 | 0.062 | 1.350 | 400,000 | 101.757 | 400,000 | 0.062 | ||
| 02/10/2025 | 0.062 | 1.330 | 20,000 | 103.452 | 20,000 | 0.064 | ||
| 30/09/2025 | 0.059 | 1.310 | 355,000 | 102.072 | 355,000 | 0.058 | ||
| 29/09/2025 | 0.057 | 1.290 | 2,800,000 | 101.823 | 2,500,000 | 0.057 | 300,000 | 0.058 |
| 26/09/2025 | 0.056 | 1.260 | 100,000 | 103.185 | 100,000 | 0.059 | ||
| 25/09/2025 | 0.058 | 1.280 | 255,000 | 103.145 | 255,000 | 0.062 | ||
| 24/09/2025 | 0.059 | 1.300 | 2,600,000 | 102.112 | 2,600,000 | 0.058 | ||
| 23/09/2025 | 0.057 | 1.260 | 200,000 | 103.910 | 200,000 | 0.057 | ||
| 22/09/2025 | 0.059 | 1.290 | 1,320,000 | 102.918 | 1,320,000 | 0.060 | ||
| 19/09/2025 | 0.064 | 1.330 | 0 | 103.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |