28897 攜程瑞銀五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 547.000 | 0 | 86.694 | ||||
| 22/10/2025 | 0.010 | 547.500 | 0 | 82.136 | ||||
| 21/10/2025 | 0.011 | 555.000 | 0 | 85.590 | ||||
| 20/10/2025 | 0.011 | 549.500 | 0 | 78.084 | ||||
| 17/10/2025 | 0.011 | 532.000 | 0 | 58.712 | ||||
| 16/10/2025 | 0.011 | 546.000 | 0 | 65.012 | ||||
| 15/10/2025 | 0.011 | 546.500 | 0 | 63.253 | ||||
| 14/10/2025 | 0.011 | 542.000 | 0 | 58.960 | ||||
| 13/10/2025 | 0.011 | 557.500 | 0 | 65.251 | ||||
| 10/10/2025 | 0.011 | 569.000 | 0 | 65.621 | ||||
| 09/10/2025 | 0.011 | 561.000 | 0 | 60.672 | ||||
| 08/10/2025 | 0.011 | 551.000 | 0 | 54.966 | ||||
| 06/10/2025 | 0.011 | 562.000 | 0 | 57.384 | ||||
| 03/10/2025 | 0.011 | 574.500 | 0 | 59.022 | ||||
| 02/10/2025 | 0.011 | 585.500 | 0 | 61.935 | ||||
| 30/09/2025 | 0.011 | 596.000 | 0 | 63.442 | ||||
| 29/09/2025 | 0.011 | 598.000 | 0 | 63.102 | ||||
| 26/09/2025 | 0.011 | 582.500 | 0 | 55.543 | ||||
| 25/09/2025 | 0.011 | 598.500 | 0 | 59.716 | ||||
| 24/09/2025 | 0.011 | 605.000 | 0 | 60.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |