28842 吉利中銀五十購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.074 | 19.250 | 290,000 | 260,000 | 0.077 | |||
| 15/10/2025 | 0.072 | 19.170 | 390,000 | 25.827 | ||||
| 14/10/2025 | 0.027 | 18.410 | 430,000 | 28.977 | ||||
| 13/10/2025 | 0.055 | 18.910 | 10,000 | 26.077 | ||||
| 10/10/2025 | 0.078 | 19.050 | 250,000 | 33.334 | 100,000 | 0.100 | 100,000 | 0.097 |
| 09/10/2025 | 0.130 | 19.750 | 120,000 | 27.353 | 120,000 | 0.110 | ||
| 08/10/2025 | 0.122 | 19.670 | 560,000 | 24.955 | 220,000 | 0.121 | 340,000 | 0.126 |
| 06/10/2025 | 0.085 | 19.030 | 550,000 | 34.459 | 550,000 | 0.085 | ||
| 03/10/2025 | 0.119 | 19.370 | 0 | 38.172 | ||||
| 02/10/2025 | 0.145 | 19.740 | 0 | 35.689 | ||||
| 30/09/2025 | 0.131 | 19.550 | 1,080,000 | 34.359 | 540,000 | 0.110 | 540,000 | 0.120 |
| 29/09/2025 | 0.077 | 18.630 | 0 | 37.303 | ||||
| 26/09/2025 | 0.067 | 18.230 | 30,000 | 40.285 | 30,000 | 0.086 | ||
| 25/09/2025 | 0.079 | 18.450 | 1,000,000 | 40.057 | 1,000,000 | 0.079 | ||
| 24/09/2025 | 0.071 | 18.200 | 0 | 41.444 | ||||
| 23/09/2025 | 0.073 | 18.240 | 960,000 | 40.820 | 480,000 | 0.072 | 480,000 | 0.074 |
| 22/09/2025 | 0.099 | 18.690 | 0 | 41.306 | ||||
| 19/09/2025 | 0.119 | 19.000 | 0 | 40.048 | ||||
| 18/09/2025 | 0.113 | 18.810 | 0 | 41.830 | ||||
| 17/09/2025 | 0.172 | 19.750 | 0 | 39.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |