28812 招行花旗五甲購Ａ (认购证)
按盘价 
0.114 +0.009 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.105 | 48.920 | 0 | 28.365 | ||||
| 14/10/2025 | 0.094 | 48.160 | 0 | 31.226 | ||||
| 13/10/2025 | 0.069 | 46.000 | 0 | 38.692 | ||||
| 10/10/2025 | 0.073 | 46.280 | 0 | 37.292 | ||||
| 09/10/2025 | 0.073 | 46.680 | 0 | 31.506 | ||||
| 08/10/2025 | 0.073 | 46.140 | 0 | 38.008 | ||||
| 06/10/2025 | 0.077 | 46.480 | 0 | 36.532 | ||||
| 03/10/2025 | 0.078 | 46.580 | 0 | 34.896 | ||||
| 02/10/2025 | 0.084 | 46.480 | 0 | 40.650 | ||||
| 30/09/2025 | 0.084 | 46.760 | 0 | 36.548 | ||||
| 29/09/2025 | 0.084 | 46.740 | 0 | 36.383 | ||||
| 26/09/2025 | 0.071 | 45.680 | 0 | 36.255 | ||||
| 25/09/2025 | 0.071 | 45.440 | 0 | 38.161 | ||||
| 24/09/2025 | 0.084 | 46.340 | 0 | 38.776 | ||||
| 23/09/2025 | 0.089 | 46.800 | 0 | 37.605 | ||||
| 22/09/2025 | 0.088 | 46.540 | 0 | 39.183 | ||||
| 19/09/2025 | 0.097 | 47.160 | 0 | 38.425 | ||||
| 18/09/2025 | 0.097 | 46.760 | 0 | 42.116 | ||||
| 17/09/2025 | 0.107 | 47.680 | 0 | 39.647 | ||||
| 16/09/2025 | 0.107 | 47.420 | 0 | 42.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |