28546 騰訊瑞銀五十購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 620.000 | 2,940,000 | 23.048 | 700,000 | 0.013 | 1,840,000 | 0.022 |
| 15/10/2025 | 0.035 | 627.000 | 7,730,000 | 24.832 | 5,670,000 | 0.032 | 950,000 | 0.033 |
| 14/10/2025 | 0.035 | 621.000 | 3,710,000 | 27.537 | 380,000 | 0.045 | 2,740,000 | 0.046 |
| 13/10/2025 | 0.081 | 639.000 | 5,200,000 | 25.287 | 4,800,000 | 0.069 | ||
| 10/10/2025 | 0.131 | 651.500 | 4,390,000 | 21.549 | 130,000 | 0.198 | 3,580,000 | 0.163 |
| 09/10/2025 | 0.290 | 675.500 | 2,330,000 | 19.746 | 1,010,000 | 0.301 | 100,000 | 0.271 |
| 08/10/2025 | 0.295 | 675.000 | 2,380,000 | 21.253 | 30,000 | 0.300 | 510,000 | 0.289 |
| 06/10/2025 | 0.315 | 677.500 | 4,380,000 | 20.012 | 2,360,000 | 0.345 | 750,000 | 0.306 |
| 03/10/2025 | 0.295 | 673.500 | 3,390,000 | 20.790 | 670,000 | 0.305 | 1,780,000 | 0.313 |
| 02/10/2025 | 0.360 | 676.500 | 10,030,000 | 27.808 | 4,350,000 | 0.355 | ||
| 30/09/2025 | 0.260 | 663.000 | 10,470,000 | 25.403 | 1,030,000 | 0.236 | 3,370,000 | 0.228 |
| 29/09/2025 | 0.255 | 660.000 | 12,050,000 | 26.844 | 4,440,000 | 0.224 | 1,150,000 | 0.207 |
| 26/09/2025 | 0.166 | 644.000 | 14,710,000 | 25.070 | 6,200,000 | 0.190 | 4,520,000 | 0.170 |
| 25/09/2025 | 0.207 | 650.000 | 18,510,000 | 26.068 | 7,160,000 | 0.210 | 4,330,000 | 0.204 |
| 24/09/2025 | 0.198 | 648.500 | 13,170,000 | 25.479 | 3,320,000 | 0.170 | 1,010,000 | 0.135 |
| 23/09/2025 | 0.142 | 635.500 | 6,940,000 | 25.703 | 1,960,000 | 0.141 | 3,130,000 | 0.130 |
| 22/09/2025 | 0.165 | 641.000 | 4,480,000 | 25.194 | 640,000 | 0.162 | 1,520,000 | 0.157 |
| 19/09/2025 | 0.190 | 642.500 | 3,010,000 | 26.284 | 400,000 | 0.180 | 960,000 | 0.190 |
| 18/09/2025 | 0.186 | 642.000 | 17,050,000 | 25.720 | 3,680,000 | 0.257 | 8,920,000 | 0.227 |
| 17/09/2025 | 0.290 | 661.500 | 17,930,000 | 25.180 | 3,940,000 | 0.239 | 3,580,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |