28488 騰訊摩通六四購Ａ (认购证)
按盘价 
0.170 -0.015 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.185 | 620.000 | 445,000 | 30.472 | ||||
| 15/10/2025 | 0.200 | 627.000 | 1,125,000 | 31.957 | ||||
| 14/10/2025 | 0.187 | 621.000 | 830,000 | 30.494 | ||||
| 13/10/2025 | 0.211 | 639.000 | 1,010,000 | 29.061 | ||||
| 10/10/2025 | 0.234 | 651.500 | 1,115,000 | 29.879 | ||||
| 09/10/2025 | 0.275 | 675.500 | 505,000 | 30.212 | ||||
| 08/10/2025 | 0.270 | 675.000 | 50,000 | 28.237 | ||||
| 06/10/2025 | 0.270 | 677.500 | 0 | 26.079 | ||||
| 03/10/2025 | 0.270 | 673.500 | 20,000 | 28.998 | ||||
| 02/10/2025 | 0.285 | 676.500 | 230,000 | 33.024 | ||||
| 30/09/2025 | 0.255 | 663.000 | 16,085,000 | 29.640 | 14,695,000 | 0.254 | ||
| 29/09/2025 | 0.260 | 660.000 | 11,655,000 | 33.324 | 11,120,000 | 0.250 | 200,000 | 0.260 |
| 26/09/2025 | 0.226 | 644.000 | 11,850,000 | 29.934 | 5,110,000 | 0.236 | 6,260,000 | 0.238 |
| 25/09/2025 | 0.239 | 650.000 | 380,000 | 31.085 | 130,000 | 0.241 | 30,000 | 0.250 |
| 24/09/2025 | 0.236 | 648.500 | 85,000 | 30.763 | 85,000 | 0.228 | ||
| 23/09/2025 | 0.217 | 635.500 | 210,000 | 31.527 | 160,000 | 0.213 | ||
| 22/09/2025 | 0.225 | 641.000 | 25,000 | 31.270 | 25,000 | 0.225 | ||
| 19/09/2025 | 0.230 | 642.500 | 19,055,000 | 31.893 | 14,495,000 | 0.231 | 4,530,000 | 0.223 |
| 18/09/2025 | 0.225 | 642.000 | 37,510,000 | 30.352 | 1,135,000 | 0.233 | 36,375,000 | 0.228 |
| 17/09/2025 | 0.260 | 661.500 | 200,000 | 31.651 | 195,000 | 0.244 | 5,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |