28411 平安國君五甲購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.015 | 53.900 | 0 | 55.879 | ||||
| 09/10/2025 | 0.015 | 53.500 | 0 | 56.686 | ||||
| 08/10/2025 | 0.015 | 52.750 | 0 | 59.038 | ||||
| 06/10/2025 | 0.015 | 53.250 | 0 | 54.991 | ||||
| 03/10/2025 | 0.015 | 52.950 | 0 | 53.759 | ||||
| 02/10/2025 | 0.015 | 53.200 | 0 | 51.978 | ||||
| 30/09/2025 | 0.015 | 53.050 | 0 | 51.132 | ||||
| 29/09/2025 | 0.015 | 53.500 | 0 | 48.705 | ||||
| 26/09/2025 | 0.015 | 52.400 | 0 | 51.010 | ||||
| 25/09/2025 | 0.015 | 52.250 | 0 | 50.955 | ||||
| 24/09/2025 | 0.015 | 52.400 | 25,000 | 49.805 | ||||
| 23/09/2025 | 0.012 | 52.300 | 0 | 46.256 | ||||
| 22/09/2025 | 0.012 | 52.950 | 200,000 | 43.502 | ||||
| 19/09/2025 | 0.012 | 53.950 | 0 | 38.787 | ||||
| 18/09/2025 | 0.012 | 54.250 | 400,000 | 37.398 | ||||
| 17/09/2025 | 0.014 | 55.750 | 0 | 33.945 | ||||
| 16/09/2025 | 0.013 | 55.050 | 300,000 | 35.047 | ||||
| 15/09/2025 | 0.021 | 56.300 | 0 | 37.014 | ||||
| 12/09/2025 | 0.021 | 57.100 | 2,300,000 | 33.151 | 200,000 | 0.021 | 850,000 | 0.025 |
| 11/09/2025 | 0.018 | 56.350 | 325,000 | 33.256 | 175,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |