28222 中芯信證五十購Ａ (认购证)
按盘价 
0.710 -0.020 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.730 | 76.000 | 0 | |||||
| 14/10/2025 | 0.690 | 73.350 | 0 | |||||
| 13/10/2025 | 0.800 | 80.150 | 0 | |||||
| 10/10/2025 | 0.770 | 77.550 | 5,000 | |||||
| 09/10/2025 | 0.890 | 83.500 | 0 | |||||
| 08/10/2025 | 1.000 | 89.500 | 15,000 | |||||
| 06/10/2025 | 1.040 | 91.050 | 30,000 | |||||
| 03/10/2025 | 1.030 | 90.900 | 25,000 | |||||
| 02/10/2025 | 1.020 | 89.650 | 227,500 | 138.549 | ||||
| 30/09/2025 | 0.810 | 79.550 | 60,000 | |||||
| 29/09/2025 | 0.750 | 76.500 | 185,000 | |||||
| 26/09/2025 | 0.690 | 72.950 | 0 | 116.596 | ||||
| 25/09/2025 | 0.770 | 76.800 | 20,000 | 131.559 | ||||
| 24/09/2025 | 0.750 | 76.750 | 65,000 | |||||
| 23/09/2025 | 0.670 | 72.600 | 92,500 | 20,000 | 0.700 | |||
| 22/09/2025 | 0.700 | 73.350 | 12,500 | 117.298 | ||||
| 19/09/2025 | 0.630 | 69.750 | 45,000 | 111.052 | 20,000 | 0.640 | ||
| 18/09/2025 | 0.620 | 69.500 | 375,000 | 94.680 | ||||
| 17/09/2025 | 0.570 | 67.700 | 0 | |||||
| 16/09/2025 | 0.485 | 63.200 | 30,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |