28062 友邦信證五十購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.01069.050091.735
16/10/20250.01070.600081.958
15/10/20250.01071.000077.566
14/10/20250.01070.100078.550
13/10/20250.01071.750070.031
10/10/20250.01073.900057.189
09/10/20250.01074.100055.129
08/10/20250.01074.650052.068
06/10/20250.01075.200048.126
03/10/20250.01074.250048.081
02/10/20250.01074.550046.339
30/09/20250.01074.650044.445
29/09/20250.01074.350044.520
26/09/20250.01071.700049.376
25/09/20250.01071.250049.816
24/09/20250.01070.400051.286
23/09/20250.01070.900049.351
22/09/20250.01072.000045.946
19/09/20250.01071.800044.671
18/09/20250.01073.200040.827
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。