日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.010 | 69.050 | 0 | 91.735 | ||||
16/10/2025 | 0.010 | 70.600 | 0 | 81.958 | ||||
15/10/2025 | 0.010 | 71.000 | 0 | 77.566 | ||||
14/10/2025 | 0.010 | 70.100 | 0 | 78.550 | ||||
13/10/2025 | 0.010 | 71.750 | 0 | 70.031 | ||||
10/10/2025 | 0.010 | 73.900 | 0 | 57.189 | ||||
09/10/2025 | 0.010 | 74.100 | 0 | 55.129 | ||||
08/10/2025 | 0.010 | 74.650 | 0 | 52.068 | ||||
06/10/2025 | 0.010 | 75.200 | 0 | 48.126 | ||||
03/10/2025 | 0.010 | 74.250 | 0 | 48.081 | ||||
02/10/2025 | 0.010 | 74.550 | 0 | 46.339 | ||||
30/09/2025 | 0.010 | 74.650 | 0 | 44.445 | ||||
29/09/2025 | 0.010 | 74.350 | 0 | 44.520 | ||||
26/09/2025 | 0.010 | 71.700 | 0 | 49.376 | ||||
25/09/2025 | 0.010 | 71.250 | 0 | 49.816 | ||||
24/09/2025 | 0.010 | 70.400 | 0 | 51.286 | ||||
23/09/2025 | 0.010 | 70.900 | 0 | 49.351 | ||||
22/09/2025 | 0.010 | 72.000 | 0 | 45.946 | ||||
19/09/2025 | 0.010 | 71.800 | 0 | 44.671 | ||||
18/09/2025 | 0.010 | 73.200 | 0 | 40.827 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |