27991 恒指中銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.010 | 25,247.100 | 8,620,000 | 29.419 | ||||
| 16/10/2025 | 0.014 | 25,888.510 | 17,310,000 | 22.938 | ||||
| 15/10/2025 | 0.015 | 25,910.600 | 8,400,000 | 22.446 | ||||
| 14/10/2025 | 0.010 | 25,441.350 | 7,110,000 | 24.307 | 10,000 | 0.020 | ||
| 13/10/2025 | 0.020 | 25,889.480 | 45,870,000 | 23.883 | 400,000 | 0.018 | ||
| 10/10/2025 | 0.029 | 26,290.320 | 12,500,000 | 20.462 | 5,000,000 | 0.036 | ||
| 09/10/2025 | 0.051 | 26,752.590 | 6,210,000 | 20.256 | 2,080,000 | 0.044 | ||
| 08/10/2025 | 0.057 | 26,829.460 | 8,760,000 | 20.306 | 1,220,000 | 0.043 | ||
| 06/10/2025 | 0.065 | 26,957.770 | 2,680,000 | 19.542 | 1,290,000 | 0.079 | ||
| 03/10/2025 | 0.080 | 27,140.920 | 520,000 | 19.230 | ||||
| 02/10/2025 | 0.101 | 27,287.120 | 8,730,000 | 21.781 | 210,000 | 0.096 | ||
| 30/09/2025 | 0.071 | 26,855.560 | 5,040,000 | 20.645 | 40,000 | 0.061 | ||
| 29/09/2025 | 0.060 | 26,622.880 | 7,630,000 | 20.856 | ||||
| 26/09/2025 | 0.040 | 26,128.200 | 3,660,000 | 20.586 | 1,940,000 | 0.041 | ||
| 25/09/2025 | 0.058 | 26,484.680 | 4,800,000 | 20.876 | 1,790,000 | 0.060 | ||
| 24/09/2025 | 0.065 | 26,518.650 | 3,920,000 | 21.912 | 520,000 | 0.057 | ||
| 23/09/2025 | 0.046 | 26,159.120 | 12,420,000 | 21.087 | 1,530,000 | 0.049 | 4,440,000 | 0.043 |
| 22/09/2025 | 0.058 | 26,344.140 | 5,180,000 | 21.780 | 2,430,000 | 0.060 | ||
| 19/09/2025 | 0.070 | 26,545.100 | 4,280,000 | 21.444 | 1,370,000 | 0.067 | 190,000 | 0.069 |
| 18/09/2025 | 0.071 | 26,544.850 | 29,280,000 | 21.403 | 12,320,000 | 0.090 | 10,490,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |