27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 155.600 | 0 | 66.783 | ||||
| 13/10/2025 | 0.010 | 162.600 | 250,000 | 71.025 | ||||
| 10/10/2025 | 0.010 | 165.400 | 30,000 | 71.383 | ||||
| 09/10/2025 | 0.010 | 173.300 | 0 | 75.640 | ||||
| 08/10/2025 | 0.010 | 177.600 | 0 | 77.586 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 78.172 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 79.137 | ||||
| 02/10/2025 | 0.010 | 183.100 | 0 | 77.651 | ||||
| 30/09/2025 | 0.010 | 177.000 | 0 | 73.609 | ||||
| 29/09/2025 | 0.010 | 173.400 | 0 | 71.263 | ||||
| 26/09/2025 | 0.010 | 166.500 | 0 | 66.295 | ||||
| 25/09/2025 | 0.010 | 172.000 | 10,000 | 68.954 | ||||
| 24/09/2025 | 0.010 | 174.000 | 0 | 69.642 | ||||
| 23/09/2025 | 0.010 | 159.400 | 0 | 61.092 | ||||
| 22/09/2025 | 0.010 | 159.200 | 0 | 60.654 | ||||
| 19/09/2025 | 0.010 | 159.100 | 0 | 59.668 | ||||
| 18/09/2025 | 0.010 | 158.400 | 0 | 58.963 | ||||
| 17/09/2025 | 0.010 | 161.600 | 1,980,000 | 60.494 | ||||
| 16/09/2025 | 0.010 | 153.500 | 1,460,000 | 55.454 | 860,000 | 0.010 | ||
| 15/09/2025 | 0.012 | 154.600 | 0 | 58.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |