27810 美團法巴六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 100.000 | 0 | 106.397 | ||||
| 22/10/2025 | 0.010 | 96.100 | 0 | 110.064 | ||||
| 21/10/2025 | 0.010 | 96.500 | 10,000 | 108.887 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 108.000 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 108.336 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 102.986 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 101.127 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 102.208 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 100.012 | ||||
| 10/10/2025 | 0.010 | 101.700 | 0 | 96.319 | ||||
| 09/10/2025 | 0.010 | 103.600 | 0 | 93.880 | ||||
| 08/10/2025 | 0.010 | 103.700 | 0 | 93.245 | ||||
| 06/10/2025 | 0.010 | 105.600 | 0 | 90.398 | ||||
| 03/10/2025 | 0.010 | 106.100 | 0 | 88.457 | ||||
| 02/10/2025 | 0.010 | 105.800 | 2,470,000 | 88.260 | ||||
| 30/09/2025 | 0.010 | 104.500 | 0 | 88.512 | ||||
| 29/09/2025 | 0.010 | 102.800 | 200,000 | 89.633 | ||||
| 26/09/2025 | 0.010 | 100.600 | 0 | 90.325 | ||||
| 25/09/2025 | 0.010 | 102.300 | 0 | 88.290 | ||||
| 24/09/2025 | 0.010 | 102.200 | 2,970,000 | 87.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |