27801 中移法巴六一購Ｂ (认购证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.196 | 85.700 | 8,845,000 | 16.623 | 2,235,000 | 0.183 | ||
| 15/10/2025 | 0.163 | 84.900 | 8,230,000 | 16.418 | 1,600,000 | 0.174 | ||
| 14/10/2025 | 0.169 | 84.700 | 17,030,000 | 17.197 | 15,000 | 0.176 | 2,655,000 | 0.171 |
| 13/10/2025 | 0.184 | 84.900 | 10,075,000 | 17.558 | 2,270,000 | 0.179 | 15,000 | 0.177 |
| 10/10/2025 | 0.181 | 84.800 | 6,930,000 | 17.252 | 2,105,000 | 0.181 | 100,000 | 0.157 |
| 09/10/2025 | 0.163 | 84.350 | 16,935,000 | 17.046 | 3,630,000 | 0.160 | 1,565,000 | 0.126 |
| 08/10/2025 | 0.140 | 83.200 | 14,495,000 | 17.949 | 5,455,000 | 0.130 | ||
| 06/10/2025 | 0.159 | 83.850 | 7,310,000 | 17.609 | 1,120,000 | 0.157 | ||
| 03/10/2025 | 0.186 | 84.550 | 12,530,000 | 17.397 | 4,535,000 | 0.183 | ||
| 02/10/2025 | 0.214 | 84.950 | 18,970,000 | 18.036 | 2,615,000 | 0.205 | 255,000 | 0.218 |
| 30/09/2025 | 0.180 | 84.500 | 7,230,000 | 16.790 | 1,990,000 | 0.180 | ||
| 29/09/2025 | 0.206 | 84.900 | 14,525,000 | 17.314 | 6,770,000 | 0.198 | ||
| 26/09/2025 | 0.226 | 85.000 | 7,975,000 | 17.924 | 1,555,000 | 0.220 | 940,000 | 0.214 |
| 25/09/2025 | 0.209 | 85.100 | 10,915,000 | 16.611 | 6,215,000 | 0.211 | ||
| 24/09/2025 | 0.246 | 85.700 | 8,940,000 | 17.155 | 3,245,000 | 0.240 | 1,085,000 | 0.221 |
| 23/09/2025 | 0.213 | 85.150 | 7,035,000 | 16.670 | 1,750,000 | 0.213 | 3,800,000 | 0.210 |
| 22/09/2025 | 0.231 | 85.400 | 13,945,000 | 16.997 | 880,000 | 0.223 | 1,390,000 | 0.224 |
| 19/09/2025 | 0.244 | 85.950 | 7,315,000 | 16.105 | 355,000 | 0.241 | 5,495,000 | 0.241 |
| 18/09/2025 | 0.260 | 86.200 | 4,330,000 | 16.257 | 470,000 | 0.281 | 2,600,000 | 0.266 |
| 17/09/2025 | 0.280 | 86.600 | 2,480,000 | 16.214 | 2,445,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |