27743 港交國君五乙購Ａ (认购证)
按盘价 
0.600 +0.020 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.580 | 414.000 | 10,000 | 66.020 | 10,000 | 0.590 | ||
| 16/10/2025 | 0.630 | 424.400 | 0 | 62.221 | ||||
| 15/10/2025 | 0.630 | 427.800 | 0 | 57.782 | ||||
| 14/10/2025 | 0.620 | 420.000 | 10,000 | 64.386 | 10,000 | 0.730 | ||
| 13/10/2025 | 0.680 | 432.800 | 10,000 | 59.155 | 10,000 | 0.650 | ||
| 10/10/2025 | 0.670 | 444.600 | 0 | 40.232 | ||||
| 09/10/2025 | 0.730 | 456.800 | 0 | 28.455 | ||||
| 08/10/2025 | 0.670 | 445.000 | 0 | 38.887 | ||||
| 06/10/2025 | 0.700 | 448.400 | 0 | 38.672 | ||||
| 03/10/2025 | 0.710 | 450.200 | 0 | 36.674 | ||||
| 02/10/2025 | 0.710 | 451.200 | 0 | 34.552 | ||||
| 30/09/2025 | 0.630 | 442.000 | 0 | 33.451 | ||||
| 29/09/2025 | 0.630 | 442.200 | 0 | 32.852 | ||||
| 26/09/2025 | 0.570 | 430.200 | 0 | 38.257 | ||||
| 25/09/2025 | 0.620 | 435.600 | 0 | 39.355 | ||||
| 24/09/2025 | 0.640 | 438.200 | 0 | 39.036 | ||||
| 23/09/2025 | 0.640 | 437.400 | 0 | 40.039 | ||||
| 22/09/2025 | 0.680 | 442.600 | 0 | 39.640 | ||||
| 19/09/2025 | 0.700 | 445.000 | 0 | 38.980 | ||||
| 18/09/2025 | 0.700 | 444.000 | 0 | 40.009 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |