27406 招金摩通五甲購Ａ (认购证)
按盘价 
1.280 -0.060 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 1.340 | 32.380 | 0 | |||||
| 15/10/2025 | 1.340 | 32.360 | 0 | |||||
| 14/10/2025 | 1.280 | 31.620 | 205,000 | 59.151 | 205,000 | 1.498 | ||
| 13/10/2025 | 1.430 | 33.260 | 15,000 | 15,000 | 1.320 | |||
| 10/10/2025 | 1.340 | 32.140 | 10,000 | 80.138 | 10,000 | 1.340 | ||
| 09/10/2025 | 1.570 | 34.720 | 0 | |||||
| 08/10/2025 | 1.530 | 34.340 | 5,000 | 5,000 | 1.420 | |||
| 06/10/2025 | 1.390 | 33.000 | 5,000 | 5,000 | 1.370 | |||
| 03/10/2025 | 1.310 | 31.780 | 0 | 80.225 | ||||
| 02/10/2025 | 1.310 | 32.160 | 0 | |||||
| 30/09/2025 | 1.240 | 31.260 | 5,000 | 5,000 | 1.330 | |||
| 29/09/2025 | 1.240 | 31.300 | 0 | |||||
| 26/09/2025 | 1.050 | 29.340 | 30,000 | 30,000 | 1.050 | |||
| 25/09/2025 | 1.090 | 29.400 | 0 | 79.662 | ||||
| 24/09/2025 | 1.130 | 29.880 | 20,000 | 75.002 | 20,000 | 1.130 | ||
| 23/09/2025 | 1.130 | 30.220 | 0 | |||||
| 22/09/2025 | 1.100 | 29.800 | 55,000 | 55,000 | 1.078 | |||
| 19/09/2025 | 0.940 | 28.020 | 0 | 61.792 | ||||
| 18/09/2025 | 0.930 | 27.740 | 0 | 71.900 | ||||
| 17/09/2025 | 0.980 | 28.500 | 50,000 | 54.940 | 50,000 | 0.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |