27402 龍電麥銀六二購Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.295 | 7.530 | 30,000 | 58.859 | 30,000 | 0.295 | ||
| 21/10/2025 | 0.305 | 7.620 | 0 | 57.626 | ||||
| 20/10/2025 | 0.305 | 7.650 | 115,000 | 55.842 | 65,000 | 0.315 | 40,000 | 0.305 |
| 17/10/2025 | 0.345 | 7.920 | 130,000 | 54.867 | 50,000 | 0.345 | 80,000 | 0.370 |
| 16/10/2025 | 0.390 | 8.270 | 0 | 50.608 | ||||
| 15/10/2025 | 0.390 | 8.210 | 0 | 54.135 | ||||
| 14/10/2025 | 0.385 | 8.160 | 45,000 | 48.221 | 45,000 | 0.385 | ||
| 13/10/2025 | 0.450 | 8.410 | 80,000 | 57.329 | 80,000 | 0.450 | ||
| 10/10/2025 | 0.405 | 8.200 | 0 | 52.568 | ||||
| 09/10/2025 | 0.420 | 8.510 | 0 | 34.525 | ||||
| 08/10/2025 | 0.400 | 8.230 | 0 | 48.267 | ||||
| 06/10/2025 | 0.400 | 8.290 | 10,000 | 43.794 | 10,000 | 0.400 | ||
| 03/10/2025 | 0.410 | 8.390 | 10,000 | 39.909 | 10,000 | 0.410 | ||
| 02/10/2025 | 0.410 | 8.210 | 0 | 52.135 | ||||
| 30/09/2025 | 0.410 | 8.310 | 0 | 45.239 | ||||
| 29/09/2025 | 0.410 | 8.260 | 190,000 | 48.334 | 180,000 | 0.404 | ||
| 26/09/2025 | 0.365 | 7.870 | 140,000 | 53.859 | 140,000 | 0.360 | ||
| 25/09/2025 | 0.320 | 7.740 | 0 | 45.325 | ||||
| 24/09/2025 | 0.320 | 7.680 | 0 | 48.226 | ||||
| 23/09/2025 | 0.320 | 7.550 | 25,000 | 54.513 | 20,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |