27400 濰柴麥銀六二購Ａ (认购证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.310 | 15.460 | 250,000 | 63.760 | 180,000 | 0.314 | 70,000 | 0.311 |
| 15/10/2025 | 0.305 | 15.370 | 250,000 | 63.897 | 10,000 | 0.315 | 180,000 | 0.286 |
| 14/10/2025 | 0.275 | 15.010 | 565,000 | 63.721 | 300,000 | 0.269 | 265,000 | 0.276 |
| 13/10/2025 | 0.241 | 14.600 | 165,000 | 63.245 | 80,000 | 0.234 | 85,000 | 0.234 |
| 10/10/2025 | 0.227 | 14.660 | 1,525,000 | 59.732 | 730,000 | 0.227 | 745,000 | 0.220 |
| 09/10/2025 | 0.213 | 14.490 | 1,345,000 | 59.273 | 635,000 | 0.205 | 710,000 | 0.200 |
| 08/10/2025 | 0.205 | 14.380 | 1,400,000 | 59.021 | 700,000 | 0.191 | 700,000 | 0.192 |
| 06/10/2025 | 0.195 | 14.160 | 2,905,000 | 59.418 | 1,400,000 | 0.196 | 1,505,000 | 0.196 |
| 03/10/2025 | 0.200 | 14.220 | 1,000,000 | 58.880 | 500,000 | 0.200 | 500,000 | 0.199 |
| 02/10/2025 | 0.208 | 14.210 | 2,125,000 | 59.990 | 1,060,000 | 0.204 | 1,025,000 | 0.201 |
| 30/09/2025 | 0.191 | 13.950 | 0 | 59.644 | ||||
| 29/09/2025 | 0.201 | 14.100 | 1,710,000 | 59.394 | 855,000 | 0.188 | 855,000 | 0.179 |
| 26/09/2025 | 0.188 | 13.800 | 3,175,000 | 59.875 | 1,570,000 | 0.185 | 1,605,000 | 0.185 |
| 25/09/2025 | 0.191 | 13.840 | 3,100,000 | 63.832 | 1,350,000 | 0.208 | 1,650,000 | 0.206 |
| 24/09/2025 | 0.219 | 14.178 | 2,500,000 | 60.204 | 1,250,000 | 0.210 | 1,250,000 | 0.210 |
| 23/09/2025 | 0.219 | 14.158 | 8,300,000 | 60.334 | 4,150,000 | 0.215 | 4,150,000 | 0.213 |
| 22/09/2025 | 0.206 | 13.998 | 7,320,000 | 59.870 | 3,700,000 | 0.214 | 3,620,000 | 0.214 |
| 19/09/2025 | 0.245 | 14.298 | 150,000 | 61.753 | 25,000 | 0.255 | 125,000 | 0.247 |
| 18/09/2025 | 0.265 | 14.648 | 50,000 | 60.550 | 25,000 | 0.265 | 25,000 | 0.260 |
| 17/09/2025 | 0.265 | 14.678 | 0 | 60.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |