27294 中行匯豐五乙購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.3604.360025.065
21/10/20250.3604.370200,00023.473200,0000.360
20/10/20250.3254.330022.502
17/10/20250.2904.280022.215
16/10/20250.3054.300100,00022.078100,0000.305
15/10/20250.2704.250022.016
14/10/20250.2404.200450,00022.396200,0000.280250,0000.242
13/10/20250.2254.180234,00021.89517,0000.219217,0000.208
10/10/20250.2384.200021.375
09/10/20250.2344.190021.551
08/10/20250.2344.160023.960
06/10/20250.2654.200024.467
03/10/20250.2804.230023.312
02/10/20250.2954.260022.396
30/09/20250.2904.260021.300
29/09/20250.2754.230021.904
26/09/20250.2554.200021.415
25/09/20250.2554.170100,00023.685100,0000.280
24/09/20250.3154.2704,00022.8144,0000.305
23/09/20250.3254.280023.301
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 07:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。