27294 中行匯豐五乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.360 | 4.360 | 0 | 25.065 | ||||
| 21/10/2025 | 0.360 | 4.370 | 200,000 | 23.473 | 200,000 | 0.360 | ||
| 20/10/2025 | 0.325 | 4.330 | 0 | 22.502 | ||||
| 17/10/2025 | 0.290 | 4.280 | 0 | 22.215 | ||||
| 16/10/2025 | 0.305 | 4.300 | 100,000 | 22.078 | 100,000 | 0.305 | ||
| 15/10/2025 | 0.270 | 4.250 | 0 | 22.016 | ||||
| 14/10/2025 | 0.240 | 4.200 | 450,000 | 22.396 | 200,000 | 0.280 | 250,000 | 0.242 |
| 13/10/2025 | 0.225 | 4.180 | 234,000 | 21.895 | 17,000 | 0.219 | 217,000 | 0.208 |
| 10/10/2025 | 0.238 | 4.200 | 0 | 21.375 | ||||
| 09/10/2025 | 0.234 | 4.190 | 0 | 21.551 | ||||
| 08/10/2025 | 0.234 | 4.160 | 0 | 23.960 | ||||
| 06/10/2025 | 0.265 | 4.200 | 0 | 24.467 | ||||
| 03/10/2025 | 0.280 | 4.230 | 0 | 23.312 | ||||
| 02/10/2025 | 0.295 | 4.260 | 0 | 22.396 | ||||
| 30/09/2025 | 0.290 | 4.260 | 0 | 21.300 | ||||
| 29/09/2025 | 0.275 | 4.230 | 0 | 21.904 | ||||
| 26/09/2025 | 0.255 | 4.200 | 0 | 21.415 | ||||
| 25/09/2025 | 0.255 | 4.170 | 100,000 | 23.685 | 100,000 | 0.280 | ||
| 24/09/2025 | 0.315 | 4.270 | 4,000 | 22.814 | 4,000 | 0.305 | ||
| 23/09/2025 | 0.325 | 4.280 | 0 | 23.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |